| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10 | 10.13 | 9.23 | 10.04 | 10.04 | +0.39 (+4.04%) | 3,320 |
| 5 Jun 2023 | INR | 10.07 | 10.53 | 9.57 | 9.65 | 9.65 | -0.42 (-4.17%) | 6,001 |
| 2 Jun 2023 | INR | 10.99 | 10.99 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 12,098 |
| 1 Jun 2023 | INR | 10.19 | 10.65 | 9.69 | 10.6 | 10.6 | +0.41 (+4.02%) | 16,951 |
| 31 May 2023 | INR | 10.2 | 10.68 | 9.69 | 10.19 | 10.19 | -0.01 (-0.10%) | 5,242 |
| 30 May 2023 | INR | 10.21 | 10.39 | 9.7 | 10.2 | 10.2 | -0.01 (-0.10%) | 3,243 |
| 29 May 2023 | INR | 10.44 | 10.44 | 9.91 | 10.21 | 10.21 | -0.22 (-2.11%) | 3,051 |
| 26 May 2023 | INR | 10.6 | 10.61 | 10 | 10.43 | 10.43 | +0.21 (+2.05%) | 12,454 |
| 25 May 2023 | INR | 9.88 | 10.23 | 9.4 | 10.22 | 10.22 | +0.34 (+3.44%) | 11,213 |
| 24 May 2023 | INR | 10 | 10 | 9.5 | 9.88 | 9.88 | -0.11 (-1.10%) | 3,076 |
| 23 May 2023 | INR | 10 | 10 | 9.45 | 9.99 | 9.99 | +0.07 (+0.71%) | 8,682 |
| 22 May 2023 | INR | 9.95 | 9.95 | 9.48 | 9.92 | 9.92 | +0.44 (+4.64%) | 15,202 |
| 19 May 2023 | INR | 9.35 | 9.54 | 8.69 | 9.48 | 9.48 | +0.35 (+3.83%) | 10,367 |
| 18 May 2023 | INR | 9.07 | 9.56 | 9.07 | 9.13 | 9.13 | -0.04 (-0.44%) | 4,339 |
| 17 May 2023 | INR | 9.55 | 9.55 | 9.07 | 9.17 | 9.17 | +0.07 (+0.77%) | 3,331 |
| 16 May 2023 | INR | 9.31 | 9.59 | 9.02 | 9.1 | 9.1 | -0.39 (-4.11%) | 13,635 |
| 15 May 2023 | INR | 9.7 | 9.98 | 9.21 | 9.49 | 9.49 | -0.2 (-2.06%) | 2,182 |
| 12 May 2023 | INR | 9.89 | 9.89 | 9.01 | 9.69 | 9.69 | +0.23 (+2.43%) | 1,189 |
| 11 May 2023 | INR | 10.1 | 10.1 | 9.45 | 9.46 | 9.46 | -0.41 (-4.15%) | 466 |
| 10 May 2023 | INR | 9.45 | 10.13 | 9.19 | 9.87 | 9.87 | +0.2 (+2.07%) | 5,192 |
| 9 May 2023 | INR | 9.45 | 9.94 | 9.45 | 9.67 | 9.67 | -0.27 (-2.72%) | 1,710 |
| 8 May 2023 | INR | 10.3 | 10.3 | 9.36 | 9.94 | 9.94 | +0.09 (+0.91%) | 5,649 |
| 5 May 2023 | INR | 10 | 10 | 9.08 | 9.85 | 9.85 | +0.31 (+3.25%) | 4,831 |
| 4 May 2023 | INR | 10 | 10.2 | 9.5 | 9.54 | 9.54 | -0.46 (-4.60%) | 2,785 |
| 3 May 2023 | INR | 10.15 | 10.15 | 9.7 | 10 | 10 | -0.15 (-1.48%) | 267 |
| 2 May 2023 | INR | 9.5 | 10.17 | 9.25 | 10.15 | 10.15 | +0.46 (+4.75%) | 2,504 |
| 28 Apr 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.46 (+4.98%) | 165 |
| 27 Apr 2023 | INR | 9.3 | 10.18 | 9.22 | 9.23 | 9.23 | -0.47 (-4.85%) | 4,846 |
| 26 Apr 2023 | INR | 9.5 | 9.95 | 9.05 | 9.7 | 9.7 | +0.2 (+2.11%) | 3,019 |
| 25 Apr 2023 | INR | 9 | 9.5 | 8.61 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,680 |
