Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | -2 (-0.16%) | 100 |
3 Oct 2024 | JPY | 1,255 | 1,299 | 1,255 | 1,280 | 1,280 | +25 (+1.99%) | 700 |
2 Oct 2024 | JPY | 1,272 | 1,285 | 1,250 | 1,255 | 1,255 | +12 (+0.97%) | 1,200 |
1 Oct 2024 | JPY | 1,234 | 1,243 | 1,219 | 1,243 | 1,243 | +4 (+0.32%) | 2,000 |
30 Sep 2024 | JPY | 1,259 | 1,350 | 1,236 | 1,239 | 1,239 | -4 (-0.32%) | 6,200 |
27 Sep 2024 | JPY | 1,231 | 1,250 | 1,231 | 1,243 | 1,243 | +12 (+0.97%) | 900 |
26 Sep 2024 | JPY | 1,227 | 1,232 | 1,227 | 1,231 | 1,231 | -15 (-1.20%) | 2,300 |
25 Sep 2024 | JPY | 1,213 | 1,246 | 1,213 | 1,246 | 1,246 | +38 (+3.15%) | 500 |
24 Sep 2024 | JPY | 1,205 | 1,237 | 1,205 | 1,208 | 1,208 | +9 (+0.75%) | 1,300 |
20 Sep 2024 | JPY | 1,180 | 1,199 | 1,180 | 1,199 | 1,199 | +30 (+2.57%) | 1,300 |
19 Sep 2024 | JPY | 1,205 | 1,205 | 1,169 | 1,169 | 1,169 | -33 (-2.75%) | 600 |
18 Sep 2024 | JPY | 1,183 | 1,202 | 1,181 | 1,202 | 1,202 | +21 (+1.78%) | 400 |
17 Sep 2024 | JPY | 1,180 | 1,190 | 1,180 | 1,181 | 1,181 | -48 (-3.91%) | 1,600 |
13 Sep 2024 | JPY | 1,202 | 1,229 | 1,183 | 1,229 | 1,229 | +28 (+2.33%) | 900 |
12 Sep 2024 | JPY | 1,190 | 1,230 | 1,190 | 1,201 | 1,201 | -19 (-1.56%) | 700 |
11 Sep 2024 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | -32 (-2.56%) | 400 |
10 Sep 2024 | JPY | 1,246 | 1,252 | 1,246 | 1,252 | 1,252 | -24 (-1.88%) | 300 |
9 Sep 2024 | JPY | 1,278 | 1,278 | 1,182 | 1,276 | 1,276 | -32 (-2.45%) | 1,700 |
6 Sep 2024 | JPY | 1,301 | 1,314 | 1,278 | 1,308 | 1,308 | -10 (-0.76%) | 2,600 |
5 Sep 2024 | JPY | 1,330 | 1,350 | 1,318 | 1,318 | 1,318 | -2 (-0.15%) | 500 |
4 Sep 2024 | JPY | 1,408 | 1,425 | 1,320 | 1,320 | 1,320 | -90 (-6.38%) | 2,600 |
3 Sep 2024 | JPY | 1,405 | 1,451 | 1,405 | 1,410 | 1,410 | +1 (+0.07%) | 600 |
2 Sep 2024 | JPY | 1,405 | 1,435 | 1,405 | 1,409 | 1,409 | -26 (-1.81%) | 1,000 |
30 Aug 2024 | JPY | 1,405 | 1,435 | 1,405 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
29 Aug 2024 | JPY | 1,445 | 1,470 | 1,435 | 1,435 | 1,435 | -10 (-0.69%) | 1,200 |
28 Aug 2024 | JPY | 1,435 | 1,445 | 1,405 | 1,445 | 1,445 | +10 (+0.70%) | 1,100 |
27 Aug 2024 | JPY | 1,400 | 1,435 | 1,398 | 1,435 | 1,435 | -15 (-1.03%) | 5,600 |
26 Aug 2024 | JPY | 1,419 | 1,460 | 1,400 | 1,450 | 1,450 | +26 (+1.83%) | 3,700 |
23 Aug 2024 | JPY | 1,352 | 1,449 | 1,352 | 1,424 | 1,424 | +76 (+5.64%) | 7,300 |
22 Aug 2024 | JPY | 1,331 | 1,400 | 1,331 | 1,348 | 1,348 | +35 (+2.67%) | 3,600 |