Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 3,700 | 3,730 | 3,600 | 3,640 | 3,640 | -60 (-1.62%) | 15,500 |
28 Aug 2023 | JPY | 3,705 | 3,835 | 3,700 | 3,700 | 3,700 | +25 (+0.68%) | 15,400 |
25 Aug 2023 | JPY | 3,585 | 3,765 | 3,580 | 3,675 | 3,675 | -20 (-0.54%) | 10,400 |
24 Aug 2023 | JPY | 3,590 | 3,855 | 3,590 | 3,695 | 3,695 | +65 (+1.79%) | 22,500 |
23 Aug 2023 | JPY | 3,510 | 3,650 | 3,500 | 3,630 | 3,630 | +50 (+1.40%) | 5,600 |
22 Aug 2023 | JPY | 3,480 | 3,630 | 3,475 | 3,580 | 3,580 | +80 (+2.29%) | 10,100 |
21 Aug 2023 | JPY | 3,485 | 3,590 | 3,485 | 3,500 | 3,500 | +15 (+0.43%) | 9,700 |
18 Aug 2023 | JPY | 3,445 | 3,545 | 3,365 | 3,485 | 3,485 | -20 (-0.57%) | 15,100 |
17 Aug 2023 | JPY | 3,500 | 3,545 | 3,420 | 3,505 | 3,505 | -85 (-2.37%) | 25,600 |
16 Aug 2023 | JPY | 3,750 | 3,750 | 3,570 | 3,590 | 3,590 | -230 (-6.02%) | 25,300 |
15 Aug 2023 | JPY | 3,630 | 3,880 | 3,420 | 3,820 | 3,820 | +50 (+1.33%) | 33,300 |
14 Aug 2023 | JPY | 4,020 | 4,045 | 3,700 | 3,770 | 3,770 | -250 (-6.22%) | 34,300 |
10 Aug 2023 | JPY | 4,035 | 4,055 | 3,900 | 4,020 | 4,020 | -20 (-0.50%) | 11,100 |
9 Aug 2023 | JPY | 4,070 | 4,080 | 4,025 | 4,040 | 4,040 | -55 (-1.34%) | 4,000 |
8 Aug 2023 | JPY | 4,220 | 4,265 | 4,065 | 4,095 | 4,095 | -100 (-2.38%) | 8,900 |
7 Aug 2023 | JPY | 4,165 | 4,260 | 4,105 | 4,195 | 4,195 | -110 (-2.56%) | 9,700 |
4 Aug 2023 | JPY | 4,305 | 4,460 | 4,250 | 4,305 | 4,305 | -60 (-1.37%) | 15,000 |
3 Aug 2023 | JPY | 4,395 | 4,465 | 4,355 | 4,365 | 4,365 | -105 (-2.35%) | 7,900 |
2 Aug 2023 | JPY | 4,290 | 4,515 | 4,235 | 4,470 | 4,470 | +235 (+5.55%) | 32,400 |
1 Aug 2023 | JPY | 4,105 | 4,265 | 4,105 | 4,235 | 4,235 | +175 (+4.31%) | 14,500 |
31 Jul 2023 | JPY | 3,925 | 4,060 | 3,925 | 4,060 | 4,060 | +135 (+3.44%) | 13,200 |
28 Jul 2023 | JPY | 3,970 | 3,990 | 3,850 | 3,925 | 3,925 | -45 (-1.13%) | 15,900 |
27 Jul 2023 | JPY | 3,920 | 4,075 | 3,920 | 3,970 | 3,970 | +60 (+1.53%) | 17,000 |
26 Jul 2023 | JPY | 4,070 | 4,110 | 3,910 | 3,910 | 3,910 | -165 (-4.05%) | 20,600 |
25 Jul 2023 | JPY | 4,190 | 4,215 | 4,050 | 4,075 | 4,075 | -135 (-3.21%) | 9,800 |
24 Jul 2023 | JPY | 4,100 | 4,275 | 4,100 | 4,210 | 4,210 | +140 (+3.44%) | 12,400 |
21 Jul 2023 | JPY | 4,070 | 4,160 | 4,030 | 4,070 | 4,070 | -210 (-4.91%) | 32,800 |
20 Jul 2023 | JPY | 4,385 | 4,385 | 4,240 | 4,280 | 4,280 | -140 (-3.17%) | 27,400 |
19 Jul 2023 | JPY | 4,495 | 4,540 | 4,375 | 4,420 | 4,420 | +30 (+0.68%) | 19,500 |
18 Jul 2023 | JPY | 4,340 | 4,485 | 4,300 | 4,390 | 4,390 | +60 (+1.39%) | 20,800 |