Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 4,410 | 4,470 | 4,295 | 4,330 | 4,330 | -30 (-0.69%) | 13,400 |
13 Jul 2023 | JPY | 4,220 | 4,420 | 4,155 | 4,360 | 4,360 | +140 (+3.32%) | 28,000 |
12 Jul 2023 | JPY | 4,420 | 4,495 | 4,205 | 4,220 | 4,220 | -205 (-4.63%) | 31,200 |
11 Jul 2023 | JPY | 4,410 | 4,585 | 4,410 | 4,425 | 4,425 | -55 (-1.23%) | 26,500 |
10 Jul 2023 | JPY | 4,405 | 4,595 | 4,405 | 4,480 | 4,480 | +5 (+0.11%) | 18,800 |
7 Jul 2023 | JPY | 4,525 | 4,680 | 4,460 | 4,475 | 4,475 | -120 (-2.61%) | 28,600 |
6 Jul 2023 | JPY | 4,760 | 4,800 | 4,580 | 4,595 | 4,595 | -305 (-6.22%) | 58,200 |
5 Jul 2023 | JPY | 5,040 | 5,040 | 4,900 | 4,900 | 4,900 | -190 (-3.73%) | 32,600 |
4 Jul 2023 | JPY | 5,110 | 5,130 | 5,030 | 5,090 | 5,090 | -50 (-0.97%) | 24,300 |
3 Jul 2023 | JPY | 5,180 | 5,270 | 5,140 | 5,140 | 5,140 | -20 (-0.39%) | 22,300 |
30 Jun 2023 | JPY | 5,050 | 5,340 | 4,940 | 5,160 | 5,160 | +90 (+1.78%) | 63,800 |
29 Jun 2023 | JPY | 5,090 | 5,150 | 5,010 | 5,070 | 5,070 | +70 (+1.40%) | 32,300 |
28 Jun 2023 | JPY | 5,130 | 5,160 | 4,965 | 5,000 | 5,000 | -50 (-0.99%) | 34,100 |
27 Jun 2023 | JPY | 4,990 | 5,140 | 4,890 | 5,050 | 5,050 | -40 (-0.79%) | 49,400 |
26 Jun 2023 | JPY | 5,240 | 5,390 | 5,060 | 5,090 | 5,090 | -230 (-4.32%) | 61,600 |
23 Jun 2023 | JPY | 5,510 | 5,540 | 5,120 | 5,320 | 5,320 | -240 (-4.32%) | 143,500 |
22 Jun 2023 | JPY | 5,900 | 5,920 | 5,520 | 5,560 | 5,560 | -540 (-8.85%) | 129,000 |
21 Jun 2023 | JPY | 5,600 | 6,100 | 5,480 | 6,100 | 6,100 | +550 (+9.91%) | 237,400 |
20 Jun 2023 | JPY | 5,700 | 5,750 | 5,450 | 5,550 | 5,550 | -350 (-5.93%) | 164,300 |
19 Jun 2023 | JPY | 6,190 | 6,410 | 5,670 | 5,900 | 5,900 | -350 (-5.60%) | 357,800 |
16 Jun 2023 | JPY | 6,450 | 6,490 | 6,030 | 6,250 | 6,250 | +250 (+4.17%) | 309,400 |
15 Jun 2023 | JPY | 6,000 | 6,440 | 5,600 | 6,000 | 6,000 | +410 (+7.33%) | 485,500 |
14 Jun 2023 | JPY | 4,945 | 5,600 | 4,900 | 5,590 | 5,590 | +690 (+14.08%) | 427,900 |
13 Jun 2023 | JPY | 4,650 | 4,935 | 4,590 | 4,900 | 4,900 | +180 (+3.81%) | 64,200 |
12 Jun 2023 | JPY | 4,805 | 4,840 | 4,670 | 4,720 | 4,720 | +10 (+0.21%) | 21,700 |
9 Jun 2023 | JPY | 4,660 | 4,765 | 4,600 | 4,710 | 4,710 | +105 (+2.28%) | 31,400 |
8 Jun 2023 | JPY | 4,840 | 4,890 | 4,605 | 4,605 | 4,605 | -205 (-4.26%) | 35,700 |
7 Jun 2023 | JPY | 5,000 | 5,040 | 4,755 | 4,810 | 4,810 | -115 (-2.34%) | 50,900 |
6 Jun 2023 | JPY | 4,660 | 4,960 | 4,650 | 4,925 | 4,925 | +220 (+4.68%) | 92,500 |
5 Jun 2023 | JPY | 4,400 | 4,950 | 4,360 | 4,705 | 4,705 | +340 (+7.79%) | 115,300 |