Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 4,515 | 4,530 | 4,345 | 4,365 | 4,365 | -150 (-3.32%) | 32,500 |
1 Jun 2023 | JPY | 4,550 | 4,650 | 4,505 | 4,515 | 4,515 | -100 (-2.17%) | 20,300 |
31 May 2023 | JPY | 4,730 | 4,785 | 4,605 | 4,615 | 4,615 | -115 (-2.43%) | 27,800 |
30 May 2023 | JPY | 4,565 | 4,965 | 4,565 | 4,730 | 4,730 | +195 (+4.30%) | 139,700 |
29 May 2023 | JPY | 4,650 | 4,775 | 4,505 | 4,535 | 4,535 | -20 (-0.44%) | 43,600 |
26 May 2023 | JPY | 5,090 | 5,090 | 4,555 | 4,555 | 4,555 | -535 (-10.51%) | 108,400 |
25 May 2023 | JPY | 5,250 | 5,470 | 4,920 | 5,090 | 5,090 | -80 (-1.55%) | 147,900 |
24 May 2023 | JPY | 5,460 | 5,690 | 5,130 | 5,170 | 5,170 | -490 (-8.66%) | 477,000 |
23 May 2023 | JPY | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | +705 (+14.23%) | 69,600 |
22 May 2023 | JPY | 4,955 | 5,110 | 4,735 | 4,955 | 4,955 | +65 (+1.33%) | 96,600 |
19 May 2023 | JPY | 4,685 | 5,060 | 4,675 | 4,890 | 4,890 | +135 (+2.84%) | 175,700 |
18 May 2023 | JPY | 5,000 | 5,380 | 4,355 | 4,755 | 4,755 | -45 (-0.94%) | 487,400 |
17 May 2023 | JPY | 4,220 | 4,800 | 4,180 | 4,800 | 4,800 | +700 (+17.07%) | 181,300 |
16 May 2023 | JPY | 3,800 | 4,180 | 3,730 | 4,100 | 4,100 | +245 (+6.36%) | 109,800 |
15 May 2023 | JPY | 3,715 | 3,970 | 3,655 | 3,855 | 3,855 | -490 (-11.28%) | 143,000 |
12 May 2023 | JPY | 3,665 | 4,345 | 3,570 | 4,345 | 4,345 | +700 (+19.20%) | 156,300 |
11 May 2023 | JPY | 3,625 | 3,750 | 3,625 | 3,645 | 3,645 | +25 (+0.69%) | 33,000 |
10 May 2023 | JPY | 3,830 | 3,980 | 3,620 | 3,620 | 3,620 | -170 (-4.49%) | 64,000 |
9 May 2023 | JPY | 3,560 | 3,935 | 3,560 | 3,790 | 3,790 | +245 (+6.91%) | 91,200 |
8 May 2023 | JPY | 3,570 | 3,615 | 3,525 | 3,545 | 3,545 | +45 (+1.29%) | 15,800 |
2 May 2023 | JPY | 3,530 | 3,535 | 3,405 | 3,500 | 3,500 | -35 (-0.99%) | 38,900 |
1 May 2023 | JPY | 3,625 | 3,660 | 3,535 | 3,535 | 3,535 | +15 (+0.43%) | 30,000 |
28 Apr 2023 | JPY | 3,720 | 3,770 | 3,515 | 3,520 | 3,520 | -130 (-3.56%) | 44,100 |
27 Apr 2023 | JPY | 3,620 | 3,870 | 3,605 | 3,650 | 3,650 | 0.0 (0.0%) | 42,900 |
26 Apr 2023 | JPY | 3,830 | 3,875 | 3,630 | 3,650 | 3,650 | -240 (-6.17%) | 49,600 |
25 Apr 2023 | JPY | 4,010 | 4,065 | 3,825 | 3,890 | 3,890 | -130 (-3.23%) | 58,300 |
24 Apr 2023 | JPY | 4,125 | 4,180 | 4,000 | 4,020 | 4,020 | -80 (-1.95%) | 31,400 |
21 Apr 2023 | JPY | 4,125 | 4,235 | 4,060 | 4,100 | 4,100 | -110 (-2.61%) | 42,100 |
20 Apr 2023 | JPY | 4,420 | 4,420 | 4,210 | 4,210 | 4,210 | -210 (-4.75%) | 40,500 |
19 Apr 2023 | JPY | 4,530 | 4,620 | 4,405 | 4,420 | 4,420 | -110 (-2.43%) | 26,500 |