Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,115 | 4,700 | 4,030 | 4,700 | 4,700 | +700 (+17.50%) | 654,900 |
3 Mar 2023 | JPY | 3,980 | 4,400 | 3,930 | 4,000 | 4,000 | +300 (+8.11%) | 1,029,700 |
2 Mar 2023 | JPY | 3,810 | 3,985 | 3,540 | 3,700 | 3,700 | -290 (-7.27%) | 341,700 |
1 Mar 2023 | JPY | 3,280 | 3,990 | 3,250 | 3,990 | 3,990 | +700 (+21.28%) | 764,800 |
28 Feb 2023 | JPY | 3,440 | 3,455 | 3,200 | 3,290 | 3,290 | -20 (-0.60%) | 99,100 |
27 Feb 2023 | JPY | 3,135 | 3,555 | 3,135 | 3,310 | 3,310 | +245 (+7.99%) | 240,500 |
24 Feb 2023 | JPY | 2,960 | 3,295 | 2,902 | 3,065 | 3,065 | +65 (+2.17%) | 109,100 |
22 Feb 2023 | JPY | 3,095 | 3,380 | 3,000 | 3,000 | 3,000 | -155 (-4.91%) | 88,200 |
21 Feb 2023 | JPY | 3,545 | 3,590 | 3,110 | 3,155 | 3,155 | +30 (+0.96%) | 360,500 |
20 Feb 2023 | JPY | 2,670 | 3,125 | 2,655 | 3,125 | 3,125 | +502 (+19.14%) | 147,200 |
17 Feb 2023 | JPY | 2,715 | 2,818 | 2,590 | 2,623 | 2,623 | +38 (+1.47%) | 102,300 |
16 Feb 2023 | JPY | 2,650 | 2,659 | 2,543 | 2,585 | 2,585 | -32 (-1.22%) | 42,900 |
15 Feb 2023 | JPY | 2,710 | 2,799 | 2,601 | 2,617 | 2,617 | -93 (-3.43%) | 48,800 |
14 Feb 2023 | JPY | 2,715 | 2,875 | 2,694 | 2,710 | 2,710 | -465 (-14.65%) | 139,100 |
13 Feb 2023 | JPY | 2,972 | 3,270 | 2,912 | 3,175 | 3,175 | +203 (+6.83%) | 130,600 |
10 Feb 2023 | JPY | 3,010 | 3,150 | 2,966 | 2,972 | 2,972 | -63 (-2.08%) | 53,300 |
9 Feb 2023 | JPY | 3,120 | 3,205 | 3,010 | 3,035 | 3,035 | -95 (-3.04%) | 40,600 |
8 Feb 2023 | JPY | 3,215 | 3,255 | 3,110 | 3,130 | 3,130 | -145 (-4.43%) | 47,700 |
7 Feb 2023 | JPY | 3,420 | 3,605 | 3,135 | 3,275 | 3,275 | -5 (-0.15%) | 475,600 |
6 Feb 2023 | JPY | 2,861 | 3,280 | 2,801 | 3,280 | 3,280 | +502 (+18.07%) | 338,500 |
3 Feb 2023 | JPY | 2,997 | 3,130 | 2,778 | 2,778 | 2,778 | -172 (-5.83%) | 112,100 |
2 Feb 2023 | JPY | 3,085 | 3,170 | 2,925 | 2,950 | 2,950 | -100 (-3.28%) | 60,100 |
1 Feb 2023 | JPY | 3,190 | 3,200 | 3,005 | 3,050 | 3,050 | -70 (-2.24%) | 54,000 |
31 Jan 2023 | JPY | 3,170 | 3,285 | 3,040 | 3,120 | 3,120 | -90 (-2.80%) | 77,500 |
30 Jan 2023 | JPY | 3,410 | 3,485 | 3,210 | 3,210 | 3,210 | -210 (-6.14%) | 78,700 |
27 Jan 2023 | JPY | 3,545 | 3,565 | 3,400 | 3,420 | 3,420 | -135 (-3.80%) | 85,500 |
26 Jan 2023 | JPY | 3,675 | 3,755 | 3,505 | 3,555 | 3,555 | -50 (-1.39%) | 140,600 |
25 Jan 2023 | JPY | 3,365 | 3,735 | 3,365 | 3,605 | 3,605 | +240 (+7.13%) | 388,500 |
24 Jan 2023 | JPY | 3,530 | 3,675 | 3,355 | 3,365 | 3,365 | -170 (-4.81%) | 166,800 |
23 Jan 2023 | JPY | 3,285 | 3,740 | 3,235 | 3,535 | 3,535 | +230 (+6.96%) | 591,600 |