| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 3,710 | 3,710 | 3,305 | 3,305 | 3,305 | -285 (-7.94%) | 264,500 |
| 19 Jan 2023 | JPY | 3,700 | 3,970 | 3,580 | 3,590 | 3,590 | -220 (-5.77%) | 482,400 |
| 18 Jan 2023 | JPY | 4,020 | 4,150 | 3,750 | 3,810 | 3,810 | -245 (-6.04%) | 500,300 |
| 17 Jan 2023 | JPY | 4,130 | 4,450 | 3,915 | 4,055 | 4,055 | -5 (-0.12%) | 1,348,000 |
| 16 Jan 2023 | JPY | 3,670 | 4,260 | 3,480 | 4,060 | 4,060 | +180 (+4.64%) | 1,451,700 |
| 13 Jan 2023 | JPY | 4,260 | 4,550 | 3,780 | 3,880 | 3,880 | +15 (+0.39%) | 2,942,500 |
| 12 Jan 2023 | JPY | 3,500 | 3,865 | 3,380 | 3,865 | 3,865 | +700 (+22.12%) | 1,720,800 |
| 11 Jan 2023 | JPY | 2,665 | 3,165 | 2,665 | 3,165 | 3,165 | +500 (+18.76%) | 623,200 |
| 10 Jan 2023 | JPY | 2,732 | 2,890 | 2,571 | 2,665 | 2,665 | -117 (-4.21%) | 719,500 |
| 6 Jan 2023 | JPY | 3,305 | 3,515 | 2,654 | 2,782 | 2,782 | -243 (-8.03%) | 2,843,700 |
| 5 Jan 2023 | JPY | 2,924 | 3,025 | 2,804 | 3,025 | 3,025 | +501 (+19.85%) | 307,100 |
| 4 Jan 2023 | JPY | 2,042 | 2,524 | 2,042 | 2,524 | 2,524 | +2,486.535 (+6636.95%) | 1,722,700 |
| 2 Jan 2023 | JPY | 37.465 | 37.465 | 37.465 | 37.465 | 37.465 | -1,986.535 (-98.15%) | 965 |
| 30 Dec 2022 | JPY | 2,220 | 2,390 | 2,020 | 2,024 | 2,024 | +34 (+1.71%) | 3,923,800 |
| 29 Dec 2022 | JPY | 1,590 | 1,990 | 1,555 | 1,990 | 1,990 | +400 (+25.16%) | 1,675,700 |
| 28 Dec 2022 | JPY | 1,770 | 1,793 | 1,570 | 1,590 | 1,590 | +1,553.3 (+4232.43%) | 359,400 |
| 27 Dec 2022 | JPY | 36.575 | 37 | 36.575 | 36.7 | 36.7 | +1.195 (+3.37%) | 965 |
| 23 Dec 2022 | JPY | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | -0.685 (-1.89%) | 0 |
| 22 Dec 2022 | JPY | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.92 (+2.61%) | 0 |
| 21 Dec 2022 | JPY | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +1.41 (+4.16%) | 0 |
| 20 Dec 2022 | JPY | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.15 (+0.44%) | 0 |
| 19 Dec 2022 | JPY | 33.98 | 33.98 | 33.71 | 33.71 | 33.71 | -0.75 (-2.18%) | 400 |
| 16 Dec 2022 | JPY | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | JPY | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.215 (-0.62%) | 0 |
| 14 Dec 2022 | JPY | 34.675 | 34.675 | 34.675 | 34.675 | 34.675 | +2.005 (+6.14%) | 0 |
| 13 Dec 2022 | JPY | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.815 (+2.56%) | 0 |
| 12 Dec 2022 | JPY | 31.62 | 31.855 | 31.62 | 31.855 | 31.855 | -1.325 (-3.99%) | 30 |
| 9 Dec 2022 | JPY | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.485 (-1.44%) | 0 |
| 8 Dec 2022 | JPY | 33.665 | 33.665 | 33.665 | 33.665 | 33.665 | -1.03 (-2.97%) | 0 |
| 7 Dec 2022 | JPY | 34.695 | 34.695 | 34.695 | 34.695 | 34.695 | -0.77 (-2.17%) | 0 |
