| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 35.465 | 35.465 | 35.465 | 35.465 | 35.465 | -1.975 (-5.28%) | 0 |
| 5 Dec 2022 | JPY | 36.55 | 37.44 | 36.55 | 37.44 | 37.44 | +1.445 (+4.01%) | 35 |
| 2 Dec 2022 | JPY | 35.995 | 35.995 | 35.995 | 35.995 | 35.995 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | JPY | 35.995 | 35.995 | 35.995 | 35.995 | 35.995 | +0.16 (+0.45%) | 0 |
| 30 Nov 2022 | JPY | 35.835 | 35.835 | 35.835 | 35.835 | 35.835 | +0.85 (+2.43%) | 0 |
| 29 Nov 2022 | JPY | 34.985 | 34.985 | 34.985 | 34.985 | 34.985 | +0.79 (+2.31%) | 0 |
| 28 Nov 2022 | JPY | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | -1.07 (-3.03%) | 0 |
| 25 Nov 2022 | JPY | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | JPY | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | -0.64 (-1.78%) | 0 |
| 23 Nov 2022 | JPY | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | +0.88 (+2.51%) | 0 |
| 22 Nov 2022 | JPY | 35.025 | 35.025 | 35.025 | 35.025 | 35.025 | +0.03 (+0.09%) | 0 |
| 21 Nov 2022 | JPY | 34.995 | 34.995 | 34.995 | 34.995 | 34.995 | -1.125 (-3.11%) | 0 |
| 18 Nov 2022 | JPY | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.275 (-0.76%) | 0 |
| 17 Nov 2022 | JPY | 36.395 | 36.395 | 36.395 | 36.395 | 36.395 | -0.855 (-2.30%) | 0 |
| 16 Nov 2022 | JPY | 37.24 | 37.25 | 37.24 | 37.25 | 37.25 | +0.215 (+0.58%) | 0 |
| 15 Nov 2022 | JPY | 37.035 | 37.035 | 37.035 | 37.035 | 37.035 | -0.4 (-1.07%) | 0 |
| 14 Nov 2022 | JPY | 37.435 | 37.435 | 37.435 | 37.435 | 37.435 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | JPY | 37.435 | 37.435 | 37.435 | 37.435 | 37.435 | +0.205 (+0.55%) | 0 |
| 10 Nov 2022 | JPY | 36.825 | 37.23 | 36.825 | 37.23 | 37.23 | -1.82 (-4.66%) | 500 |
| 9 Nov 2022 | JPY | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 105 |
| 8 Nov 2022 | JPY | 39.635 | 39.645 | 39.05 | 39.05 | 39.05 | +0.825 (+2.16%) | 105 |
| 7 Nov 2022 | JPY | 38.225 | 38.225 | 38.225 | 38.225 | 38.225 | -0.37 (-0.96%) | 0 |
| 4 Nov 2022 | JPY | 37.985 | 38.595 | 37.985 | 38.595 | 38.595 | +1.84 (+5.01%) | 20 |
| 3 Nov 2022 | JPY | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | -0.215 (-0.58%) | 0 |
| 2 Nov 2022 | JPY | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | JPY | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.93 (+2.58%) | 0 |
| 28 Oct 2022 | JPY | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.18 (-0.50%) | 0 |
| 27 Oct 2022 | JPY | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +1.365 (+3.92%) | 0 |
| 26 Oct 2022 | JPY | 34.855 | 34.855 | 34.855 | 34.855 | 34.855 | -0.735 (-2.07%) | 0 |
| 25 Oct 2022 | JPY | 35.23 | 35.59 | 35.23 | 35.59 | 35.59 | +0.535 (+1.53%) | 35 |
