Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,370 | 1,395 | 1,313 | 1,313 | 1,313 | -27 (-2.01%) | 1,600 |
20 Aug 2024 | JPY | 1,353 | 1,381 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,700 |
19 Aug 2024 | JPY | 1,370 | 1,430 | 1,340 | 1,340 | 1,340 | -59 (-4.22%) | 6,800 |
16 Aug 2024 | JPY | 1,317 | 1,399 | 1,260 | 1,399 | 1,399 | +82 (+6.23%) | 8,700 |
15 Aug 2024 | JPY | 1,422 | 1,432 | 1,245 | 1,317 | 1,317 | -15 (-1.13%) | 34,600 |
14 Aug 2024 | JPY | 1,108 | 1,332 | 1,082 | 1,332 | 1,332 | +300 (+29.07%) | 22,000 |
13 Aug 2024 | JPY | 1,049 | 1,076 | 1,021 | 1,032 | 1,032 | -4 (-0.39%) | 5,600 |
9 Aug 2024 | JPY | 1,085 | 1,085 | 1,036 | 1,036 | 1,036 | -49 (-4.52%) | 2,400 |
8 Aug 2024 | JPY | 1,021 | 1,085 | 1,021 | 1,085 | 1,085 | +34 (+3.24%) | 2,800 |
7 Aug 2024 | JPY | 1,002 | 1,051 | 1,002 | 1,051 | 1,051 | +50 (+5.00%) | 6,100 |
6 Aug 2024 | JPY | 1,124 | 1,124 | 1,001 | 1,001 | 1,001 | -129 (-11.42%) | 13,700 |
5 Aug 2024 | JPY | 1,221 | 1,280 | 1,130 | 1,130 | 1,130 | -300 (-20.98%) | 13,200 |
2 Aug 2024 | JPY | 1,521 | 1,521 | 1,430 | 1,430 | 1,430 | -157 (-9.89%) | 3,300 |
1 Aug 2024 | JPY | 1,553 | 1,600 | 1,525 | 1,587 | 1,587 | -20 (-1.24%) | 1,200 |
31 Jul 2024 | JPY | 1,571 | 1,607 | 1,571 | 1,607 | 1,607 | -4 (-0.25%) | 500 |
30 Jul 2024 | JPY | 1,579 | 1,619 | 1,579 | 1,611 | 1,611 | +32 (+2.03%) | 1,000 |
29 Jul 2024 | JPY | 1,525 | 1,580 | 1,525 | 1,579 | 1,579 | +24 (+1.54%) | 500 |
26 Jul 2024 | JPY | 1,585 | 1,617 | 1,535 | 1,555 | 1,555 | 0.0 (0.0%) | 2,300 |
25 Jul 2024 | JPY | 1,570 | 1,570 | 1,531 | 1,555 | 1,555 | -35 (-2.20%) | 2,000 |
24 Jul 2024 | JPY | 1,644 | 1,644 | 1,568 | 1,590 | 1,590 | -45 (-2.75%) | 1,600 |
23 Jul 2024 | JPY | 1,606 | 1,635 | 1,606 | 1,635 | 1,635 | +22 (+1.36%) | 1,100 |
22 Jul 2024 | JPY | 1,645 | 1,645 | 1,613 | 1,613 | 1,613 | -72 (-4.27%) | 2,700 |
19 Jul 2024 | JPY | 1,684 | 1,685 | 1,684 | 1,685 | 1,685 | +16 (+0.96%) | 200 |
18 Jul 2024 | JPY | 1,639 | 1,672 | 1,639 | 1,669 | 1,669 | +17 (+1.03%) | 500 |
17 Jul 2024 | JPY | 1,650 | 1,689 | 1,650 | 1,652 | 1,652 | -37 (-2.19%) | 900 |
16 Jul 2024 | JPY | 1,699 | 1,699 | 1,670 | 1,689 | 1,689 | +21 (+1.26%) | 1,000 |
12 Jul 2024 | JPY | 1,647 | 1,670 | 1,643 | 1,668 | 1,668 | -17 (-1.01%) | 1,600 |
11 Jul 2024 | JPY | 1,683 | 1,685 | 1,646 | 1,685 | 1,685 | -1 (-0.06%) | 800 |
10 Jul 2024 | JPY | 1,687 | 1,687 | 1,685 | 1,686 | 1,686 | -2 (-0.12%) | 300 |
9 Jul 2024 | JPY | 1,688 | 1,688 | 1,684 | 1,688 | 1,688 | +17 (+1.02%) | 1,500 |