Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,638 | 1,678 | 1,637 | 1,671 | 1,671 | +21 (+1.27%) | 1,700 |
5 Jul 2024 | JPY | 1,655 | 1,678 | 1,641 | 1,650 | 1,650 | -28 (-1.67%) | 1,600 |
4 Jul 2024 | JPY | 1,640 | 1,679 | 1,640 | 1,678 | 1,678 | +26 (+1.57%) | 1,100 |
3 Jul 2024 | JPY | 1,655 | 1,679 | 1,635 | 1,652 | 1,652 | -18 (-1.08%) | 3,500 |
2 Jul 2024 | JPY | 1,650 | 1,670 | 1,641 | 1,670 | 1,670 | +9 (+0.54%) | 1,800 |
1 Jul 2024 | JPY | 1,709 | 1,709 | 1,661 | 1,661 | 1,661 | -29 (-1.72%) | 1,100 |
28 Jun 2024 | JPY | 1,688 | 1,714 | 1,688 | 1,690 | 1,690 | -19 (-1.11%) | 1,600 |
27 Jun 2024 | JPY | 1,675 | 1,709 | 1,675 | 1,709 | 1,709 | +16 (+0.95%) | 500 |
26 Jun 2024 | JPY | 1,715 | 1,720 | 1,693 | 1,693 | 1,693 | -23 (-1.34%) | 1,400 |
25 Jun 2024 | JPY | 1,673 | 1,716 | 1,673 | 1,716 | 1,716 | +43 (+2.57%) | 1,900 |
24 Jun 2024 | JPY | 1,708 | 1,709 | 1,673 | 1,673 | 1,673 | -21 (-1.24%) | 2,400 |
21 Jun 2024 | JPY | 1,674 | 1,694 | 1,660 | 1,694 | 1,694 | -20 (-1.17%) | 2,100 |
20 Jun 2024 | JPY | 1,688 | 1,714 | 1,650 | 1,714 | 1,714 | +30 (+1.78%) | 2,700 |
19 Jun 2024 | JPY | 1,669 | 1,692 | 1,647 | 1,684 | 1,684 | -6 (-0.36%) | 4,300 |
18 Jun 2024 | JPY | 1,787 | 1,945 | 1,660 | 1,690 | 1,690 | -28 (-1.63%) | 38,500 |
17 Jun 2024 | JPY | 1,667 | 1,720 | 1,666 | 1,718 | 1,718 | +43 (+2.57%) | 1,300 |
14 Jun 2024 | JPY | 1,660 | 1,682 | 1,660 | 1,675 | 1,675 | -9 (-0.53%) | 400 |
13 Jun 2024 | JPY | 1,664 | 1,684 | 1,663 | 1,684 | 1,684 | -42 (-2.43%) | 1,800 |
12 Jun 2024 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 0 |
11 Jun 2024 | JPY | 1,650 | 1,726 | 1,634 | 1,726 | 1,726 | +37 (+2.19%) | 2,200 |
10 Jun 2024 | JPY | 1,627 | 1,698 | 1,620 | 1,689 | 1,689 | +49 (+2.99%) | 2,000 |
7 Jun 2024 | JPY | 1,674 | 1,714 | 1,603 | 1,640 | 1,640 | -24 (-1.44%) | 2,900 |
6 Jun 2024 | JPY | 1,642 | 1,665 | 1,633 | 1,664 | 1,664 | -2 (-0.12%) | 1,400 |
5 Jun 2024 | JPY | 1,694 | 1,710 | 1,666 | 1,666 | 1,666 | -83 (-4.75%) | 3,400 |
4 Jun 2024 | JPY | 1,723 | 1,760 | 1,723 | 1,749 | 1,749 | +26 (+1.51%) | 1,000 |
3 Jun 2024 | JPY | 1,712 | 1,734 | 1,682 | 1,723 | 1,723 | +11 (+0.64%) | 800 |
31 May 2024 | JPY | 1,705 | 1,760 | 1,705 | 1,712 | 1,712 | +12 (+0.71%) | 2,100 |
30 May 2024 | JPY | 1,617 | 1,700 | 1,609 | 1,700 | 1,700 | +56 (+3.41%) | 3,400 |
29 May 2024 | JPY | 1,613 | 1,649 | 1,597 | 1,644 | 1,644 | +24 (+1.48%) | 1,700 |
28 May 2024 | JPY | 1,586 | 1,629 | 1,562 | 1,620 | 1,620 | +38 (+2.40%) | 2,600 |