Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | +1 (+0.06%) | 1,100 |
9 Apr 2024 | JPY | 1,795 | 1,800 | 1,780 | 1,799 | 1,799 | +10 (+0.56%) | 2,200 |
8 Apr 2024 | JPY | 1,800 | 1,813 | 1,788 | 1,789 | 1,789 | -11 (-0.61%) | 2,100 |
5 Apr 2024 | JPY | 1,782 | 1,830 | 1,773 | 1,800 | 1,800 | -22 (-1.21%) | 3,100 |
4 Apr 2024 | JPY | 1,823 | 1,842 | 1,822 | 1,822 | 1,822 | -18 (-0.98%) | 1,200 |
3 Apr 2024 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | +5 (+0.27%) | 1,400 |
2 Apr 2024 | JPY | 1,849 | 1,878 | 1,835 | 1,835 | 1,835 | -20 (-1.08%) | 2,800 |
1 Apr 2024 | JPY | 1,896 | 1,898 | 1,840 | 1,855 | 1,855 | -59 (-3.08%) | 3,700 |
29 Mar 2024 | JPY | 1,913 | 1,939 | 1,903 | 1,914 | 1,914 | +1 (+0.05%) | 1,200 |
28 Mar 2024 | JPY | 1,903 | 1,926 | 1,903 | 1,913 | 1,913 | -5 (-0.26%) | 1,100 |
27 Mar 2024 | JPY | 1,935 | 1,935 | 1,901 | 1,918 | 1,918 | -17 (-0.88%) | 1,500 |
26 Mar 2024 | JPY | 1,980 | 1,980 | 1,871 | 1,935 | 1,935 | -52 (-2.62%) | 16,100 |
25 Mar 2024 | JPY | 2,000 | 2,001 | 1,987 | 1,987 | 1,987 | -25 (-1.24%) | 1,500 |
22 Mar 2024 | JPY | 2,069 | 2,069 | 2,010 | 2,012 | 2,012 | -58 (-2.80%) | 9,000 |
21 Mar 2024 | JPY | 2,080 | 2,080 | 2,042 | 2,070 | 2,070 | -25 (-1.19%) | 2,200 |
19 Mar 2024 | JPY | 2,169 | 2,169 | 2,081 | 2,095 | 2,095 | -24 (-1.13%) | 2,100 |
18 Mar 2024 | JPY | 2,080 | 2,130 | 2,070 | 2,119 | 2,119 | +93 (+4.59%) | 3,400 |
15 Mar 2024 | JPY | 2,055 | 2,080 | 2,026 | 2,026 | 2,026 | -35 (-1.70%) | 2,700 |
14 Mar 2024 | JPY | 2,041 | 2,075 | 2,041 | 2,061 | 2,061 | +17 (+0.83%) | 1,300 |
13 Mar 2024 | JPY | 2,066 | 2,086 | 2,041 | 2,044 | 2,044 | -44 (-2.11%) | 3,400 |
12 Mar 2024 | JPY | 2,148 | 2,148 | 2,055 | 2,088 | 2,088 | -10 (-0.48%) | 2,300 |
11 Mar 2024 | JPY | 2,026 | 2,130 | 2,015 | 2,098 | 2,098 | 0.0 (0.0%) | 12,400 |
8 Mar 2024 | JPY | 2,185 | 2,235 | 2,098 | 2,098 | 2,098 | -187 (-8.18%) | 47,900 |
7 Mar 2024 | JPY | 2,318 | 2,348 | 2,220 | 2,285 | 2,285 | -33 (-1.42%) | 8,400 |
6 Mar 2024 | JPY | 2,311 | 2,396 | 2,311 | 2,318 | 2,318 | -28 (-1.19%) | 6,800 |
5 Mar 2024 | JPY | 2,304 | 2,346 | 2,225 | 2,346 | 2,346 | +6 (+0.26%) | 11,600 |
4 Mar 2024 | JPY | 2,400 | 2,402 | 2,321 | 2,340 | 2,340 | -60 (-2.50%) | 7,700 |
1 Mar 2024 | JPY | 2,443 | 2,534 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 8,700 |
29 Feb 2024 | JPY | 2,391 | 2,391 | 2,300 | 2,390 | 2,390 | -30 (-1.24%) | 8,900 |
28 Feb 2024 | JPY | 2,539 | 2,577 | 2,418 | 2,420 | 2,420 | -98 (-3.89%) | 9,000 |