Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,551 | 2,667 | 2,436 | 2,518 | 2,518 | +6 (+0.24%) | 25,500 |
26 Feb 2024 | JPY | 2,438 | 2,512 | 2,338 | 2,512 | 2,512 | +174 (+7.44%) | 26,600 |
22 Feb 2024 | JPY | 2,143 | 2,399 | 2,107 | 2,338 | 2,338 | +233 (+11.07%) | 24,800 |
21 Feb 2024 | JPY | 2,207 | 2,207 | 2,105 | 2,105 | 2,105 | -101 (-4.58%) | 4,800 |
20 Feb 2024 | JPY | 2,233 | 2,233 | 2,161 | 2,206 | 2,206 | +23 (+1.05%) | 7,500 |
19 Feb 2024 | JPY | 2,015 | 2,210 | 2,015 | 2,183 | 2,183 | +168 (+8.34%) | 10,600 |
16 Feb 2024 | JPY | 1,946 | 2,015 | 1,946 | 2,015 | 2,015 | +45 (+2.28%) | 7,300 |
15 Feb 2024 | JPY | 2,040 | 2,132 | 1,970 | 1,970 | 1,970 | -106 (-5.11%) | 7,200 |
14 Feb 2024 | JPY | 2,152 | 2,152 | 2,035 | 2,076 | 2,076 | -40 (-1.89%) | 6,900 |
13 Feb 2024 | JPY | 2,101 | 2,269 | 1,975 | 2,116 | 2,116 | +16 (+0.76%) | 44,800 |
9 Feb 2024 | JPY | 1,900 | 2,134 | 1,900 | 2,100 | 2,100 | +161 (+8.30%) | 34,300 |
8 Feb 2024 | JPY | 1,968 | 2,036 | 1,883 | 1,939 | 1,939 | -29 (-1.47%) | 12,300 |
7 Feb 2024 | JPY | 1,927 | 1,968 | 1,927 | 1,968 | 1,968 | +81 (+4.29%) | 8,900 |
6 Feb 2024 | JPY | 1,814 | 1,940 | 1,810 | 1,887 | 1,887 | +64 (+3.51%) | 9,700 |
5 Feb 2024 | JPY | 1,830 | 1,837 | 1,813 | 1,823 | 1,823 | -7 (-0.38%) | 2,000 |
2 Feb 2024 | JPY | 1,855 | 1,869 | 1,818 | 1,830 | 1,830 | -40 (-2.14%) | 6,100 |
1 Feb 2024 | JPY | 1,898 | 1,930 | 1,861 | 1,870 | 1,870 | -29 (-1.53%) | 2,300 |
31 Jan 2024 | JPY | 1,896 | 1,935 | 1,896 | 1,899 | 1,899 | -1 (-0.05%) | 500 |
30 Jan 2024 | JPY | 1,920 | 1,926 | 1,890 | 1,900 | 1,900 | -20 (-1.04%) | 2,100 |
29 Jan 2024 | JPY | 1,976 | 1,976 | 1,920 | 1,920 | 1,920 | -25 (-1.29%) | 3,800 |
26 Jan 2024 | JPY | 1,913 | 1,978 | 1,913 | 1,945 | 1,945 | +12 (+0.62%) | 3,700 |
25 Jan 2024 | JPY | 1,950 | 1,960 | 1,925 | 1,933 | 1,933 | -15 (-0.77%) | 2,500 |
24 Jan 2024 | JPY | 1,872 | 1,948 | 1,872 | 1,948 | 1,948 | +62 (+3.29%) | 5,600 |
23 Jan 2024 | JPY | 1,910 | 1,910 | 1,852 | 1,886 | 1,886 | +3 (+0.16%) | 5,100 |
22 Jan 2024 | JPY | 1,833 | 1,894 | 1,833 | 1,883 | 1,883 | +50 (+2.73%) | 3,600 |
19 Jan 2024 | JPY | 1,842 | 1,845 | 1,805 | 1,833 | 1,833 | -9 (-0.49%) | 3,300 |
18 Jan 2024 | JPY | 1,839 | 1,855 | 1,820 | 1,842 | 1,842 | -10 (-0.54%) | 2,700 |
17 Jan 2024 | JPY | 1,900 | 1,900 | 1,850 | 1,852 | 1,852 | -49 (-2.58%) | 6,200 |
16 Jan 2024 | JPY | 1,930 | 1,930 | 1,901 | 1,901 | 1,901 | -29 (-1.50%) | 2,900 |
15 Jan 2024 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -7 (-0.36%) | 600 |