| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 32.18 | 32.6 | 32.18 | 32.41 | 32.41 | +0.415 (+1.30%) | 1,000 |
| 10 May 2006 | JPY | 32.055 | 32.265 | 31.93 | 31.995 | 31.995 | +0.47 (+1.49%) | 800 |
| 9 May 2006 | JPY | 31.47 | 31.605 | 31.42 | 31.525 | 31.525 | +0.565 (+1.82%) | 600 |
| 8 May 2006 | JPY | 31.5 | 31.56 | 30.96 | 30.96 | 30.96 | -0.775 (-2.44%) | 1,400 |
| 5 May 2006 | JPY | 31.675 | 31.855 | 31.66 | 31.735 | 31.735 | +1.28 (+4.20%) | 200 |
| 4 May 2006 | JPY | 31.36 | 31.36 | 30.455 | 30.455 | 30.455 | -1.615 (-5.04%) | 400 |
| 3 May 2006 | JPY | 31.905 | 32.07 | 31.905 | 32.07 | 32.07 | +0.285 (+0.90%) | 200 |
| 2 May 2006 | JPY | 31.755 | 31.785 | 31.755 | 31.785 | 31.785 | +0.79 (+2.55%) | 200 |
| 28 Apr 2006 | JPY | 30.85 | 30.995 | 30.645 | 30.995 | 30.995 | -0.215 (-0.69%) | 400 |
| 27 Apr 2006 | JPY | 31.64 | 31.64 | 30.975 | 31.21 | 31.21 | -0.85 (-2.65%) | 600 |
| 26 Apr 2006 | JPY | 31.645 | 32.06 | 31.645 | 32.06 | 32.06 | +0.405 (+1.28%) | 30 |
| 25 Apr 2006 | JPY | 32.54 | 32.895 | 31.655 | 31.655 | 31.655 | -2.235 (-6.59%) | 800 |
| 24 Apr 2006 | JPY | 33.79 | 34.095 | 33.79 | 33.89 | 33.89 | +0.555 (+1.66%) | 200 |
| 21 Apr 2006 | JPY | 33.56 | 33.765 | 33.335 | 33.335 | 33.335 | -0.81 (-2.37%) | 400 |
| 20 Apr 2006 | JPY | 33.43 | 34.145 | 33.43 | 34.145 | 34.145 | +1.23 (+3.74%) | 140 |
| 19 Apr 2006 | JPY | 32.725 | 32.935 | 32.725 | 32.915 | 32.915 | +0.795 (+2.48%) | 200 |
| 18 Apr 2006 | JPY | 32.39 | 32.39 | 32.12 | 32.12 | 32.12 | +0.625 (+1.98%) | 800 |
| 13 Apr 2006 | JPY | 31.65 | 31.86 | 30.99 | 31.495 | 31.495 | -0.59 (-1.84%) | 96 |
| 12 Apr 2006 | JPY | 31.875 | 32.085 | 31.845 | 32.085 | 32.085 | -0.17 (-0.53%) | 600 |
| 10 Apr 2006 | JPY | 31.935 | 32.255 | 31.935 | 32.255 | 32.255 | +0.255 (+0.80%) | 150 |
| 7 Apr 2006 | JPY | 32.105 | 32.29 | 32 | 32 | 32 | +0.13 (+0.41%) | 800 |
| 6 Apr 2006 | JPY | 31.355 | 31.87 | 31.28 | 31.87 | 31.87 | +1.18 (+3.84%) | 186 |
| 5 Apr 2006 | JPY | 30.485 | 30.69 | 30.485 | 30.69 | 30.69 | +0.895 (+3.00%) | 200 |
| 4 Apr 2006 | JPY | 30.12 | 30.17 | 29.795 | 29.795 | 29.795 | -0.605 (-1.99%) | 66 |
| 3 Apr 2006 | JPY | 30.21 | 30.4 | 30.21 | 30.4 | 30.4 | +0.3 (+1.00%) | 1,000 |
| 31 Mar 2006 | JPY | 30.71 | 30.78 | 30.1 | 30.1 | 30.1 | -0.595 (-1.94%) | 400 |
| 30 Mar 2006 | JPY | 30.71 | 31.02 | 30.695 | 30.695 | 30.695 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2006 | JPY | 30.42 | 30.695 | 30.42 | 30.695 | 30.695 | +0.275 (+0.90%) | 600 |
| 28 Mar 2006 | JPY | 29.79 | 30.42 | 29.79 | 30.42 | 30.42 | +0.63 (+2.11%) | 50 |
| 27 Mar 2006 | JPY | 29.58 | 29.88 | 29.58 | 29.79 | 29.79 | -0.02 (-0.07%) | 186 |
