| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 29.345 | 29.81 | 29.345 | 29.81 | 29.81 | +0.325 (+1.10%) | 76 |
| 23 Mar 2006 | JPY | 28.68 | 29.485 | 28.65 | 29.485 | 29.485 | +0.605 (+2.09%) | 200 |
| 22 Mar 2006 | JPY | 28.425 | 28.88 | 28.425 | 28.88 | 28.88 | +0.5 (+1.76%) | 200 |
| 21 Mar 2006 | JPY | 28.375 | 28.505 | 28.375 | 28.38 | 28.38 | -0.72 (-2.47%) | 1,400 |
| 20 Mar 2006 | JPY | 28.97 | 29.115 | 28.97 | 29.1 | 29.1 | +0.225 (+0.78%) | 200 |
| 17 Mar 2006 | JPY | 29.03 | 29.35 | 28.875 | 28.875 | 28.875 | +0.23 (+0.80%) | 400 |
| 16 Mar 2006 | JPY | 28.69 | 28.96 | 28.645 | 28.645 | 28.645 | -0.235 (-0.81%) | 160 |
| 15 Mar 2006 | JPY | 28.83 | 28.975 | 28.83 | 28.88 | 28.88 | +0.265 (+0.93%) | 200 |
| 13 Mar 2006 | JPY | 28.105 | 28.615 | 28.105 | 28.615 | 28.615 | +0.455 (+1.62%) | 400 |
| 10 Mar 2006 | JPY | 27.79 | 28.16 | 27.715 | 28.16 | 28.16 | -0.31 (-1.09%) | 118 |
| 9 Mar 2006 | JPY | 28.23 | 28.47 | 28.23 | 28.47 | 28.47 | +0.77 (+2.78%) | 800 |
| 8 Mar 2006 | JPY | 27.96 | 27.96 | 27.56 | 27.7 | 27.7 | -0.655 (-2.31%) | 800 |
| 7 Mar 2006 | JPY | 28.78 | 28.78 | 28.355 | 28.355 | 28.355 | -0.755 (-2.59%) | 200 |
| 6 Mar 2006 | JPY | 29.555 | 29.78 | 29.11 | 29.11 | 29.11 | -0.88 (-2.93%) | 200 |
| 3 Mar 2006 | JPY | 29.72 | 29.99 | 29.72 | 29.99 | 29.99 | +0.61 (+2.08%) | 1,000 |
| 2 Mar 2006 | JPY | 29.055 | 29.915 | 29.055 | 29.38 | 29.38 | +0.625 (+2.17%) | 200 |
| 1 Mar 2006 | JPY | 28.48 | 28.775 | 28.39 | 28.755 | 28.755 | -0.3 (-1.03%) | 1,600 |
| 28 Feb 2006 | JPY | 29.205 | 29.205 | 28.885 | 29.055 | 29.055 | -0.28 (-0.95%) | 400 |
| 27 Feb 2006 | JPY | 30.185 | 30.26 | 29.315 | 29.335 | 29.335 | -1 (-3.30%) | 1,000 |
| 24 Feb 2006 | JPY | 29.525 | 30.335 | 29.525 | 30.335 | 30.335 | +0.655 (+2.21%) | 200 |
| 23 Feb 2006 | JPY | 29.635 | 29.955 | 29.08 | 29.68 | 29.68 | -0.3 (-1.00%) | 600 |
| 22 Feb 2006 | JPY | 30.43 | 30.59 | 29.98 | 29.98 | 29.98 | +0.245 (+0.82%) | 400 |
| 20 Feb 2006 | JPY | 29.585 | 29.75 | 29.525 | 29.735 | 29.735 | -0.66 (-2.17%) | 400 |
| 17 Feb 2006 | JPY | 29.93 | 30.395 | 29.93 | 30.395 | 30.395 | +0.83 (+2.81%) | 134 |
| 16 Feb 2006 | JPY | 28.985 | 29.565 | 28.775 | 29.565 | 29.565 | +0.735 (+2.55%) | 200 |
| 15 Feb 2006 | JPY | 29.86 | 29.86 | 28.83 | 28.83 | 28.83 | -1.3 (-4.31%) | 600 |
| 14 Feb 2006 | JPY | 30.28 | 30.5 | 30.045 | 30.13 | 30.13 | -0.52 (-1.70%) | 128 |
| 13 Feb 2006 | JPY | 30.665 | 30.94 | 30.65 | 30.65 | 30.65 | +0.2 (+0.66%) | 1,000 |
| 10 Feb 2006 | JPY | 30.4 | 30.45 | 30.39 | 30.45 | 30.45 | -0.52 (-1.68%) | 400 |
| 9 Feb 2006 | JPY | 31.04 | 31.405 | 30.97 | 30.97 | 30.97 | +0.25 (+0.81%) | 400 |
