| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | JPY | 30.61 | 30.72 | 30.555 | 30.72 | 30.72 | -1.22 (-3.82%) | 200 |
| 7 Feb 2006 | JPY | 32.45 | 32.45 | 31.94 | 31.94 | 31.94 | -1.195 (-3.61%) | 200 |
| 6 Feb 2006 | JPY | 32.4 | 33.135 | 32.4 | 33.135 | 33.135 | +1.145 (+3.58%) | 200 |
| 3 Feb 2006 | JPY | 32.035 | 32.54 | 31.815 | 31.99 | 31.99 | +0.195 (+0.61%) | 600 |
| 2 Feb 2006 | JPY | 32.99 | 33.165 | 31.795 | 31.795 | 31.795 | -1.075 (-3.27%) | 400 |
| 1 Feb 2006 | JPY | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.1 (+0.31%) | 70 |
| 31 Jan 2006 | JPY | 33.685 | 33.72 | 32.77 | 32.77 | 32.77 | -0.01 (-0.03%) | 1,200 |
| 30 Jan 2006 | JPY | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.28 (+0.86%) | 40 |
| 27 Jan 2006 | JPY | 30.645 | 32.655 | 30.645 | 32.5 | 32.5 | +3.15 (+10.73%) | 800 |
| 26 Jan 2006 | JPY | 30.13 | 30.545 | 29.35 | 29.35 | 29.35 | -1.17 (-3.83%) | 800 |
| 25 Jan 2006 | JPY | 31.07 | 31.07 | 30.52 | 30.52 | 30.52 | -0.36 (-1.17%) | 1,000 |
| 23 Jan 2006 | JPY | 30.97 | 30.97 | 30.78 | 30.88 | 30.88 | -0.345 (-1.10%) | 1,400 |
| 20 Jan 2006 | JPY | 29.665 | 31.225 | 29.665 | 31.225 | 31.225 | +2.13 (+7.32%) | 600 |
| 19 Jan 2006 | JPY | 28.57 | 29.095 | 28.57 | 29.095 | 29.095 | -0.02 (-0.07%) | 400 |
| 18 Jan 2006 | JPY | 28.995 | 29.115 | 28.77 | 29.115 | 29.115 | +0.04 (+0.14%) | 800 |
| 17 Jan 2006 | JPY | 28.72 | 29.075 | 28.72 | 29.075 | 29.075 | +0.31 (+1.08%) | 3,200 |
| 16 Jan 2006 | JPY | 28.65 | 28.765 | 28.65 | 28.765 | 28.765 | -0.005 (-0.02%) | 30 |
| 13 Jan 2006 | JPY | 28.675 | 28.935 | 28.475 | 28.77 | 28.77 | -0.355 (-1.22%) | 800 |
| 12 Jan 2006 | JPY | 28.945 | 29.125 | 28.735 | 29.125 | 29.125 | +0.535 (+1.87%) | 1,200 |
| 11 Jan 2006 | JPY | 28.315 | 28.59 | 28.315 | 28.59 | 28.59 | +1.1 (+4.00%) | 200 |
| 9 Jan 2006 | JPY | 27.16 | 27.49 | 27.16 | 27.49 | 27.49 | +0.63 (+2.35%) | 1,600 |
| 6 Jan 2006 | JPY | 26.825 | 26.86 | 26.825 | 26.86 | 26.86 | +0.435 (+1.65%) | 200 |
| 3 Jan 2006 | JPY | 26.19 | 26.425 | 26.19 | 26.425 | 26.425 | +0.345 (+1.32%) | 84 |
| 2 Jan 2006 | JPY | 26.025 | 26.08 | 26.025 | 26.08 | 26.08 | +0.235 (+0.91%) | 400 |
| 30 Dec 2005 | JPY | 26 | 26 | 25.775 | 25.845 | 25.845 | -0.625 (-2.36%) | 136 |
| 29 Dec 2005 | JPY | 26.395 | 26.47 | 26.395 | 26.47 | 26.47 | +0.44 (+1.69%) | 200 |
| 28 Dec 2005 | JPY | 25.935 | 26.03 | 25.885 | 26.03 | 26.03 | +0.14 (+0.54%) | 200 |
| 27 Dec 2005 | JPY | 26.95 | 27.045 | 25.89 | 25.89 | 25.89 | -1.06 (-3.93%) | 600 |
| 23 Dec 2005 | JPY | 27.075 | 27.14 | 26.94 | 26.95 | 26.95 | -0.07 (-0.26%) | 600 |
| 22 Dec 2005 | JPY | 27.245 | 27.31 | 27.02 | 27.02 | 27.02 | +0.255 (+0.95%) | 600 |
