| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | JPY | 24.815 | 25.72 | 24.815 | 25.5 | 25.5 | +0.98 (+4.00%) | 400 |
| 1 Nov 2005 | JPY | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.745 (+3.13%) | 400 |
| 31 Oct 2005 | JPY | 23.81 | 23.81 | 23.775 | 23.775 | 23.775 | +0.67 (+2.90%) | 200 |
| 28 Oct 2005 | JPY | 22.75 | 23.105 | 22.605 | 23.105 | 23.105 | +0.265 (+1.16%) | 200 |
| 27 Oct 2005 | JPY | 24.1 | 24.1 | 22.84 | 22.84 | 22.84 | -1.7 (-6.93%) | 400 |
| 26 Oct 2005 | JPY | 24.435 | 24.65 | 24.435 | 24.54 | 24.54 | -0.93 (-3.65%) | 1,400 |
| 25 Oct 2005 | JPY | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.77 (+3.12%) | 400 |
| 24 Oct 2005 | JPY | 24.36 | 24.7 | 24.145 | 24.7 | 24.7 | +0.805 (+3.37%) | 400 |
| 21 Oct 2005 | JPY | 24.005 | 24.005 | 23.81 | 23.895 | 23.895 | -0.905 (-3.65%) | 600 |
| 20 Oct 2005 | JPY | 24.715 | 24.95 | 24.715 | 24.8 | 24.8 | +1 (+4.20%) | 1,000 |
| 19 Oct 2005 | JPY | 24.68 | 24.68 | 23.8 | 23.8 | 23.8 | -1.455 (-5.76%) | 2,200 |
| 18 Oct 2005 | JPY | 25.615 | 25.725 | 25.255 | 25.255 | 25.255 | -0.32 (-1.25%) | 70 |
| 17 Oct 2005 | JPY | 25.325 | 25.585 | 25.325 | 25.575 | 25.575 | +1.2 (+4.92%) | 2,000 |
| 13 Oct 2005 | JPY | 25.55 | 25.55 | 24.37 | 24.375 | 24.375 | -1.585 (-6.11%) | 800 |
| 11 Oct 2005 | JPY | 25.3 | 25.96 | 25.3 | 25.96 | 25.96 | -0.015 (-0.06%) | 178 |
| 10 Oct 2005 | JPY | 25.78 | 25.975 | 25.78 | 25.975 | 25.975 | +0.545 (+2.14%) | 800 |
| 7 Oct 2005 | JPY | 25.05 | 25.43 | 25.05 | 25.43 | 25.43 | -0.16 (-0.63%) | 800 |
| 6 Oct 2005 | JPY | 25.92 | 25.92 | 25.59 | 25.59 | 25.59 | -0.855 (-3.23%) | 600 |
| 5 Oct 2005 | JPY | 27.66 | 27.66 | 26.33 | 26.445 | 26.445 | -2.01 (-7.06%) | 1,400 |
| 4 Oct 2005 | JPY | 28.885 | 28.925 | 28.18 | 28.455 | 28.455 | -0.47 (-1.62%) | 1,000 |
| 30 Sep 2005 | JPY | 28.95 | 28.95 | 28.83 | 28.925 | 28.925 | +0.035 (+0.12%) | 200 |
| 29 Sep 2005 | JPY | 28.685 | 28.89 | 28.685 | 28.89 | 28.89 | +0.145 (+0.50%) | 400 |
| 28 Sep 2005 | JPY | 28.475 | 28.745 | 28.465 | 28.745 | 28.745 | +0.77 (+2.75%) | 600 |
| 27 Sep 2005 | JPY | 27.875 | 27.975 | 27.875 | 27.975 | 27.975 | +1.17 (+4.36%) | 50 |
| 26 Sep 2005 | JPY | 27.02 | 27.125 | 26.805 | 26.805 | 26.805 | -0.515 (-1.89%) | 800 |
| 23 Sep 2005 | JPY | 26.735 | 27.32 | 26.735 | 27.32 | 27.32 | +0.09 (+0.33%) | 200 |
| 22 Sep 2005 | JPY | 27.145 | 27.49 | 27.145 | 27.23 | 27.23 | +0.05 (+0.18%) | 600 |
| 21 Sep 2005 | JPY | 27.205 | 27.205 | 27.18 | 27.18 | 27.18 | -0.23 (-0.84%) | 200 |
| 20 Sep 2005 | JPY | 27.55 | 27.61 | 27.18 | 27.41 | 27.41 | +1.06 (+4.02%) | 200 |
| 16 Sep 2005 | JPY | 26.025 | 26.35 | 26.025 | 26.35 | 26.35 | +0.025 (+0.09%) | 400 |
