| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | JPY | 25.93 | 26.325 | 25.93 | 26.325 | 26.325 | +0.705 (+2.75%) | 200 |
| 14 Sep 2005 | JPY | 25.625 | 25.625 | 25.35 | 25.62 | 25.62 | -0.23 (-0.89%) | 600 |
| 13 Sep 2005 | JPY | 25.975 | 25.975 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 1,000 |
| 12 Sep 2005 | JPY | 26.7 | 26.925 | 25.82 | 25.82 | 25.82 | -0.2 (-0.77%) | 1,400 |
| 9 Sep 2005 | JPY | 26.05 | 26.1 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 400 |
| 8 Sep 2005 | JPY | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.185 (-0.71%) | 200 |
| 7 Sep 2005 | JPY | 25.94 | 26.145 | 25.94 | 26.145 | 26.145 | +0.445 (+1.73%) | 600 |
| 6 Sep 2005 | JPY | 24.96 | 25.7 | 24.96 | 25.7 | 25.7 | +0.765 (+3.07%) | 800 |
| 5 Sep 2005 | JPY | 24.855 | 24.935 | 24.855 | 24.935 | 24.935 | -0.34 (-1.35%) | 200 |
| 2 Sep 2005 | JPY | 25.1 | 25.38 | 25.1 | 25.275 | 25.275 | -0.12 (-0.47%) | 200 |
| 1 Sep 2005 | JPY | 25.025 | 25.47 | 25.025 | 25.395 | 25.395 | +0.565 (+2.28%) | 1,200 |
| 31 Aug 2005 | JPY | 24.63 | 24.83 | 24.535 | 24.83 | 24.83 | +1.04 (+4.37%) | 400 |
| 30 Aug 2005 | JPY | 23.605 | 23.8 | 23.605 | 23.79 | 23.79 | +0.52 (+2.23%) | 200 |
| 29 Aug 2005 | JPY | 23.36 | 23.36 | 23.27 | 23.27 | 23.27 | -0.3 (-1.27%) | 80 |
| 26 Aug 2005 | JPY | 23.555 | 23.57 | 23.555 | 23.57 | 23.57 | +0.225 (+0.96%) | 120 |
| 25 Aug 2005 | JPY | 23.93 | 23.93 | 23.345 | 23.345 | 23.345 | +0.1 (+0.43%) | 90 |
| 23 Aug 2005 | JPY | 23.16 | 23.245 | 23.16 | 23.245 | 23.245 | -0.155 (-0.66%) | 38 |
| 22 Aug 2005 | JPY | 23.22 | 23.42 | 23.22 | 23.4 | 23.4 | +0.495 (+2.16%) | 1,000 |
| 19 Aug 2005 | JPY | 22.695 | 22.905 | 22.695 | 22.905 | 22.905 | +0.23 (+1.01%) | 80 |
| 18 Aug 2005 | JPY | 22.83 | 22.83 | 22.605 | 22.675 | 22.675 | -0.485 (-2.09%) | 1,000 |
| 17 Aug 2005 | JPY | 23.335 | 23.355 | 23.16 | 23.16 | 23.16 | -0.645 (-2.71%) | 600 |
| 16 Aug 2005 | JPY | 23.58 | 23.805 | 23.52 | 23.805 | 23.805 | +0.07 (+0.29%) | 400 |
| 15 Aug 2005 | JPY | 23.755 | 23.755 | 23.735 | 23.735 | 23.735 | -0.26 (-1.08%) | 200 |
| 12 Aug 2005 | JPY | 23.87 | 23.995 | 23.87 | 23.995 | 23.995 | 0.0 (0.0%) | 400 |
| 11 Aug 2005 | JPY | 23.97 | 24.05 | 23.835 | 23.995 | 23.995 | +0.115 (+0.48%) | 1,200 |
| 10 Aug 2005 | JPY | 23.48 | 23.88 | 23.48 | 23.88 | 23.88 | +0.16 (+0.67%) | 160 |
| 9 Aug 2005 | JPY | 23.765 | 23.765 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 120 |
| 5 Aug 2005 | JPY | 23.845 | 24.05 | 23.77 | 23.77 | 23.77 | -0.45 (-1.86%) | 1,600 |
| 4 Aug 2005 | JPY | 23.955 | 24.22 | 23.68 | 24.22 | 24.22 | +0.09 (+0.37%) | 1,200 |
| 3 Aug 2005 | JPY | 23.92 | 24.205 | 23.92 | 24.13 | 24.13 | +0.37 (+1.56%) | 800 |
