| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | JPY | 23.3 | 23.76 | 23.065 | 23.76 | 23.76 | +0.65 (+2.81%) | 400 |
| 1 Aug 2005 | JPY | 23.195 | 23.23 | 23.11 | 23.11 | 23.11 | -0.15 (-0.64%) | 1,000 |
| 29 Jul 2005 | JPY | 23.28 | 23.28 | 23.245 | 23.26 | 23.26 | -0.115 (-0.49%) | 200 |
| 27 Jul 2005 | JPY | 23.245 | 23.48 | 23.17 | 23.375 | 23.375 | +0.18 (+0.78%) | 1,400 |
| 26 Jul 2005 | JPY | 22.815 | 23.195 | 22.815 | 23.195 | 23.195 | +0.345 (+1.51%) | 400 |
| 25 Jul 2005 | JPY | 22.07 | 23.125 | 22.07 | 22.85 | 22.85 | +1.77 (+8.40%) | 800 |
| 22 Jul 2005 | JPY | 20.01 | 21.08 | 20.01 | 21.08 | 21.08 | +0.97 (+4.82%) | 600 |
| 20 Jul 2005 | JPY | 20.23 | 20.58 | 20.11 | 20.11 | 20.11 | +0.595 (+3.05%) | 198 |
| 19 Jul 2005 | JPY | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | +0.565 (+2.98%) | 100 |
| 18 Jul 2005 | JPY | 19.455 | 19.455 | 18.915 | 18.95 | 18.95 | -1.27 (-6.28%) | 600 |
| 14 Jul 2005 | JPY | 20.15 | 20.22 | 20.15 | 20.22 | 20.22 | +0.07 (+0.35%) | 120 |
| 13 Jul 2005 | JPY | 20.155 | 20.155 | 20.15 | 20.15 | 20.15 | -0.155 (-0.76%) | 40 |
| 12 Jul 2005 | JPY | 20.02 | 20.305 | 20.02 | 20.305 | 20.305 | -0.455 (-2.19%) | 800 |
| 8 Jul 2005 | JPY | 20.38 | 20.88 | 20.38 | 20.76 | 20.76 | +0.05 (+0.24%) | 100 |
| 5 Jul 2005 | JPY | 20.42 | 20.71 | 20.42 | 20.71 | 20.71 | +0.74 (+3.71%) | 400 |
| 30 Jun 2005 | JPY | 19.925 | 19.97 | 19.925 | 19.97 | 19.97 | -0.09 (-0.45%) | 150 |
| 29 Jun 2005 | JPY | 19.895 | 20.06 | 19.895 | 20.06 | 20.06 | +0.025 (+0.12%) | 200 |
| 28 Jun 2005 | JPY | 20.075 | 20.075 | 20.035 | 20.035 | 20.035 | +0.08 (+0.40%) | 400 |
| 27 Jun 2005 | JPY | 19.96 | 19.96 | 19.955 | 19.955 | 19.955 | +0.575 (+2.97%) | 110 |
| 23 Jun 2005 | JPY | 19.44 | 19.44 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 200 |
| 22 Jun 2005 | JPY | 18.99 | 19.37 | 18.99 | 19.37 | 19.37 | +0.185 (+0.96%) | 200 |
| 21 Jun 2005 | JPY | 19.045 | 19.185 | 19.045 | 19.185 | 19.185 | +0.025 (+0.13%) | 96 |
| 20 Jun 2005 | JPY | 18.915 | 19.16 | 18.915 | 19.16 | 19.16 | +0.485 (+2.60%) | 400 |
| 14 Jun 2005 | JPY | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | -0.015 (-0.08%) | 200 |
| 13 Jun 2005 | JPY | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.355 (+1.94%) | 108 |
| 10 Jun 2005 | JPY | 18.185 | 18.335 | 18.185 | 18.335 | 18.335 | +0.33 (+1.83%) | 200 |
| 8 Jun 2005 | JPY | 17.715 | 18.005 | 17.715 | 18.005 | 18.005 | +0.41 (+2.33%) | 56 |
| 2 Jun 2005 | JPY | 17.59 | 17.595 | 17.59 | 17.595 | 17.595 | -0.145 (-0.82%) | 1,200 |
| 1 Jun 2005 | JPY | 17.335 | 17.74 | 17.335 | 17.74 | 17.74 | +0.355 (+2.04%) | 400 |
| 30 May 2005 | JPY | 17.115 | 17.385 | 17.115 | 17.385 | 17.385 | +0.895 (+5.43%) | 200 |
