Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,941 | 1,941 | 1,897 | 1,937 | 1,937 | +26 (+1.36%) | 5,000 |
11 Jan 2024 | JPY | 1,996 | 1,996 | 1,903 | 1,911 | 1,911 | -64 (-3.24%) | 10,200 |
10 Jan 2024 | JPY | 2,023 | 2,049 | 1,975 | 1,975 | 1,975 | -48 (-2.37%) | 7,300 |
9 Jan 2024 | JPY | 2,011 | 2,069 | 1,981 | 2,023 | 2,023 | +12 (+0.60%) | 12,000 |
5 Jan 2024 | JPY | 2,053 | 2,080 | 2,002 | 2,011 | 2,011 | -57 (-2.76%) | 14,500 |
4 Jan 2024 | JPY | 1,994 | 2,068 | 1,975 | 2,068 | 2,068 | 0.0 (0.0%) | 15,300 |
29 Dec 2023 | JPY | 2,330 | 2,330 | 2,041 | 2,068 | 2,068 | -142 (-6.43%) | 97,100 |
28 Dec 2023 | JPY | 1,932 | 2,232 | 1,874 | 2,210 | 2,210 | +378 (+20.63%) | 340,900 |
27 Dec 2023 | JPY | 1,830 | 1,856 | 1,809 | 1,832 | 1,832 | -3 (-0.16%) | 13,500 |
26 Dec 2023 | JPY | 1,766 | 1,880 | 1,766 | 1,835 | 1,835 | +51 (+2.86%) | 8,300 |
25 Dec 2023 | JPY | 1,780 | 1,850 | 1,767 | 1,784 | 1,784 | -36 (-1.98%) | 8,800 |
22 Dec 2023 | JPY | 1,805 | 1,878 | 1,783 | 1,820 | 1,820 | -34 (-1.83%) | 13,600 |
21 Dec 2023 | JPY | 1,906 | 1,906 | 1,854 | 1,854 | 1,854 | -61 (-3.19%) | 5,700 |
20 Dec 2023 | JPY | 1,907 | 1,973 | 1,900 | 1,915 | 1,915 | -1 (-0.05%) | 7,500 |
19 Dec 2023 | JPY | 1,897 | 1,998 | 1,897 | 1,916 | 1,916 | -58 (-2.94%) | 6,600 |
18 Dec 2023 | JPY | 1,946 | 1,993 | 1,935 | 1,974 | 1,974 | +32 (+1.65%) | 4,500 |
15 Dec 2023 | JPY | 1,926 | 1,969 | 1,811 | 1,942 | 1,942 | 0.0 (0.0%) | 21,400 |
14 Dec 2023 | JPY | 2,052 | 2,052 | 1,920 | 1,942 | 1,942 | -102 (-4.99%) | 17,100 |
13 Dec 2023 | JPY | 2,099 | 2,099 | 2,026 | 2,044 | 2,044 | -66 (-3.13%) | 8,800 |
12 Dec 2023 | JPY | 2,147 | 2,147 | 2,055 | 2,110 | 2,110 | -37 (-1.72%) | 5,200 |
11 Dec 2023 | JPY | 2,100 | 2,179 | 2,100 | 2,147 | 2,147 | +42 (+2.00%) | 4,900 |
8 Dec 2023 | JPY | 2,136 | 2,177 | 2,082 | 2,105 | 2,105 | -115 (-5.18%) | 13,000 |
7 Dec 2023 | JPY | 2,285 | 2,285 | 2,156 | 2,220 | 2,220 | -85 (-3.69%) | 10,600 |
6 Dec 2023 | JPY | 2,450 | 2,450 | 2,285 | 2,305 | 2,305 | -145 (-5.92%) | 9,000 |
5 Dec 2023 | JPY | 2,446 | 2,450 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 4,300 |
4 Dec 2023 | JPY | 2,465 | 2,515 | 2,442 | 2,450 | 2,450 | -35 (-1.41%) | 4,600 |
1 Dec 2023 | JPY | 2,462 | 2,485 | 2,412 | 2,485 | 2,485 | +29 (+1.18%) | 5,800 |
30 Nov 2023 | JPY | 2,462 | 2,491 | 2,405 | 2,456 | 2,456 | -24 (-0.97%) | 6,200 |
29 Nov 2023 | JPY | 2,483 | 2,520 | 2,460 | 2,480 | 2,480 | -24 (-0.96%) | 5,800 |
28 Nov 2023 | JPY | 2,505 | 2,530 | 2,440 | 2,504 | 2,504 | -31 (-1.22%) | 11,100 |