| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 16.235 | 16.51 | 16.235 | 16.51 | 16.51 | +0.01 (+0.06%) | 60 |
| 25 Jan 2005 | JPY | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.54 (+3.38%) | 200 |
| 18 Jan 2005 | JPY | 15.755 | 15.96 | 15.755 | 15.96 | 15.96 | +1.655 (+11.57%) | 40 |
| 11 Jan 2005 | JPY | 14.545 | 14.545 | 14.305 | 14.305 | 14.305 | -0.055 (-0.38%) | 40 |
| 10 Jan 2005 | JPY | 14.58 | 14.58 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 200 |
| 7 Jan 2005 | JPY | 14.475 | 14.475 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 100 |
| 5 Jan 2005 | JPY | 14.505 | 14.505 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 8 |
| 3 Jan 2005 | JPY | 14.63 | 14.63 | 14.3 | 14.3 | 14.3 | -0.33 (-2.26%) | 10 |
| 30 Dec 2004 | JPY | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.045 (-0.31%) | 600 |
| 23 Dec 2004 | JPY | 14.805 | 14.805 | 14.675 | 14.675 | 14.675 | -0.16 (-1.08%) | 600 |
| 16 Dec 2004 | JPY | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | +0.02 (+0.13%) | 600 |
| 13 Dec 2004 | JPY | 14.61 | 14.815 | 14.61 | 14.815 | 14.815 | +0.5 (+3.49%) | 100 |
| 8 Dec 2004 | JPY | 14.495 | 14.495 | 14.315 | 14.315 | 14.315 | -0.185 (-1.28%) | 160 |
| 3 Dec 2004 | JPY | 14.67 | 14.67 | 14.4 | 14.5 | 14.5 | -1.105 (-7.08%) | 400 |
| 30 Nov 2004 | JPY | 15.34 | 15.605 | 15.34 | 15.605 | 15.605 | +0.335 (+2.19%) | 200 |
| 29 Nov 2004 | JPY | 15.375 | 15.375 | 15.27 | 15.27 | 15.27 | +0.005 (+0.03%) | 16 |
| 24 Nov 2004 | JPY | 15.585 | 15.585 | 15.265 | 15.265 | 15.265 | -0.435 (-2.77%) | 200 |
| 23 Nov 2004 | JPY | 15.335 | 15.7 | 15.335 | 15.7 | 15.7 | +0.79 (+5.30%) | 160 |
| 19 Nov 2004 | JPY | 14.87 | 14.91 | 14.87 | 14.91 | 14.91 | +0.505 (+3.51%) | 200 |
| 17 Nov 2004 | JPY | 14.425 | 14.425 | 14.405 | 14.405 | 14.405 | -0.18 (-1.23%) | 400 |
| 15 Nov 2004 | JPY | 14.625 | 14.625 | 14.585 | 14.585 | 14.585 | +0.235 (+1.64%) | 400 |
| 10 Nov 2004 | JPY | 14.18 | 14.35 | 13.895 | 14.35 | 14.35 | +0.19 (+1.34%) | 154 |
| 8 Nov 2004 | JPY | 14.265 | 14.265 | 14.16 | 14.16 | 14.16 | -0.445 (-3.05%) | 400 |
| 5 Nov 2004 | JPY | 14.415 | 14.64 | 14.26 | 14.605 | 14.605 | -0.005 (-0.03%) | 1,400 |
| 4 Nov 2004 | JPY | 14.52 | 14.61 | 14.52 | 14.61 | 14.61 | +0.185 (+1.28%) | 400 |
| 3 Nov 2004 | JPY | 14.49 | 14.52 | 14.425 | 14.425 | 14.425 | +0.09 (+0.63%) | 1,400 |
| 28 Oct 2004 | JPY | 14.3 | 14.335 | 14.185 | 14.335 | 14.335 | +0.28 (+1.99%) | 400 |
| 27 Oct 2004 | JPY | 13.915 | 14.055 | 13.915 | 14.055 | 14.055 | +0.38 (+2.78%) | 200 |
| 18 Oct 2004 | JPY | 13.79 | 13.79 | 13.675 | 13.675 | 13.675 | +0.035 (+0.26%) | 160 |
| 13 Oct 2004 | JPY | 13.915 | 13.915 | 13.64 | 13.64 | 13.64 | -0.095 (-0.69%) | 40 |
