| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | JPY | 13.96 | 13.96 | 13.735 | 13.735 | 13.735 | -0.175 (-1.26%) | 2,000 |
| 11 Oct 2004 | JPY | 14.315 | 14.315 | 13.91 | 13.91 | 13.91 | +0.54 (+4.04%) | 140 |
| 30 Sep 2004 | JPY | 13.51 | 13.51 | 13.37 | 13.37 | 13.37 | -0.215 (-1.58%) | 200 |
| 27 Sep 2004 | JPY | 13.695 | 13.695 | 13.585 | 13.585 | 13.585 | +0.575 (+4.42%) | 400 |
| 24 Sep 2004 | JPY | 13.065 | 13.065 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 2,000 |
| 21 Sep 2004 | JPY | 13.01 | 13.01 | 12.96 | 12.96 | 12.96 | +0.325 (+2.57%) | 400 |
| 16 Sep 2004 | JPY | 12.73 | 12.73 | 12.61 | 12.635 | 12.635 | +0.075 (+0.60%) | 200 |
| 15 Sep 2004 | JPY | 12.535 | 12.56 | 12.535 | 12.56 | 12.56 | +0.15 (+1.21%) | 6 |
| 14 Sep 2004 | JPY | 12.56 | 12.56 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 46 |
| 10 Sep 2004 | JPY | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.36 (+2.97%) | 198 |
| 8 Sep 2004 | JPY | 12.155 | 12.19 | 12.11 | 12.14 | 12.14 | -0.27 (-2.18%) | 600 |
| 6 Sep 2004 | JPY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.27 (+2.22%) | 200 |
| 30 Aug 2004 | JPY | 12.04 | 12.14 | 12.04 | 12.14 | 12.14 | +0.49 (+4.21%) | 400 |
| 25 Aug 2004 | JPY | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 200 |
| 23 Aug 2004 | JPY | 11.69 | 11.69 | 11.68 | 11.68 | 11.68 | -0.115 (-0.97%) | 200 |
| 20 Aug 2004 | JPY | 11.475 | 11.795 | 11.475 | 11.795 | 11.795 | +0.635 (+5.69%) | 24 |
| 17 Aug 2004 | JPY | 11.29 | 11.29 | 11.16 | 11.16 | 11.16 | -0.28 (-2.45%) | 14 |
| 13 Aug 2004 | JPY | 11.565 | 11.565 | 11.44 | 11.44 | 11.44 | -0.75 (-6.15%) | 176 |
| 9 Aug 2004 | JPY | 12.09 | 12.19 | 12.09 | 12.19 | 12.19 | -0.665 (-5.17%) | 20 |
| 2 Aug 2004 | JPY | 13.195 | 13.195 | 12.855 | 12.855 | 12.855 | -0.06 (-0.46%) | 176 |
| 30 Jul 2004 | JPY | 13.005 | 13.005 | 12.915 | 12.915 | 12.915 | -0.02 (-0.15%) | 68 |
| 21 Jul 2004 | JPY | 12.625 | 12.935 | 12.625 | 12.935 | 12.935 | +0.425 (+3.40%) | 400 |
| 20 Jul 2004 | JPY | 12.545 | 12.545 | 12.51 | 12.51 | 12.51 | +0.31 (+2.54%) | 100 |
| 14 Jul 2004 | JPY | 12.1 | 12.2 | 11.9 | 12.2 | 12.2 | -0.25 (-2.01%) | 1,000 |
| 1 Jul 2004 | JPY | 12.33 | 12.45 | 12.33 | 12.45 | 12.45 | -0.15 (-1.19%) | 20 |
| 29 Jun 2004 | JPY | 12.495 | 12.6 | 12.495 | 12.6 | 12.6 | -0.19 (-1.49%) | 2 |
| 25 Jun 2004 | JPY | 12.565 | 12.79 | 12.565 | 12.79 | 12.79 | +0.425 (+3.44%) | 400 |
| 23 Jun 2004 | JPY | 12.31 | 12.45 | 12.31 | 12.365 | 12.365 | -0.31 (-2.45%) | 600 |
| 16 Jun 2004 | JPY | 12.16 | 12.675 | 12.16 | 12.675 | 12.675 | +0.53 (+4.36%) | 400 |
| 15 Jun 2004 | JPY | 12.095 | 12.145 | 12.095 | 12.145 | 12.145 | +0.025 (+0.21%) | 10 |
