| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2004 | JPY | 12.115 | 12.12 | 12.115 | 12.12 | 12.12 | +0.52 (+4.48%) | 50 |
| 21 May 2004 | JPY | 11.92 | 11.92 | 11.6 | 11.6 | 11.6 | -0.615 (-5.03%) | 400 |
| 11 May 2004 | JPY | 11.6 | 12.215 | 11.6 | 12.215 | 12.215 | +0.515 (+4.40%) | 400 |
| 10 May 2004 | JPY | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.635 (-5.15%) | 42 |
| 30 Apr 2004 | JPY | 12.675 | 12.675 | 12.335 | 12.335 | 12.335 | -1.025 (-7.67%) | 200 |
| 28 Apr 2004 | JPY | 13.425 | 13.425 | 13.36 | 13.36 | 13.36 | +0.71 (+5.61%) | 200 |
| 19 Apr 2004 | JPY | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | +0.21 (+1.69%) | 600 |
| 8 Apr 2004 | JPY | 12.22 | 12.44 | 12.22 | 12.44 | 12.44 | +0.885 (+7.66%) | 2 |
| 24 Mar 2004 | JPY | 11.8 | 11.8 | 11.555 | 11.555 | 11.555 | -0.295 (-2.49%) | 2 |
| 22 Mar 2004 | JPY | 12.1 | 12.1 | 11.85 | 11.85 | 11.85 | -0.29 (-2.39%) | 10 |
| 18 Mar 2004 | JPY | 12.15 | 12.15 | 12.14 | 12.14 | 12.14 | +0.29 (+2.45%) | 2 |
| 12 Mar 2004 | JPY | 11.35 | 12.04 | 11.35 | 11.85 | 11.85 | -0.32 (-2.63%) | 1,200 |
| 9 Mar 2004 | JPY | 12.8 | 12.8 | 12.17 | 12.17 | 12.17 | -0.745 (-5.77%) | 2 |
| 5 Mar 2004 | JPY | 12.95 | 12.95 | 12.915 | 12.915 | 12.915 | +0.555 (+4.49%) | 200 |
| 25 Feb 2004 | JPY | 12.275 | 12.36 | 12.275 | 12.36 | 12.36 | +0.115 (+0.94%) | 90 |
| 13 Feb 2004 | JPY | 12.275 | 12.275 | 12.245 | 12.245 | 12.245 | -0.02 (-0.16%) | 200 |
| 12 Feb 2004 | JPY | 12 | 12.265 | 12 | 12.265 | 12.265 | +0.165 (+1.36%) | 200 |
| 5 Feb 2004 | JPY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.075 (-0.62%) | 160 |
| 4 Feb 2004 | JPY | 12.05 | 12.175 | 11.925 | 12.175 | 12.175 | +0.325 (+2.74%) | 200 |
| 29 Jan 2004 | JPY | 11.625 | 11.85 | 11.625 | 11.85 | 11.85 | +0.135 (+1.15%) | 1,200 |
| 27 Jan 2004 | JPY | 11.625 | 11.715 | 11.625 | 11.715 | 11.715 | +0.19 (+1.65%) | 200 |
| 26 Jan 2004 | JPY | 11.375 | 11.525 | 11.375 | 11.525 | 11.525 | +0.525 (+4.77%) | 2,000 |
| 20 Jan 2004 | JPY | 11.2 | 11.2 | 11 | 11 | 11 | -0.3 (-2.65%) | 2 |
| 19 Jan 2004 | JPY | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.38 (+3.48%) | 90 |
| 12 Jan 2004 | JPY | 10.8 | 10.92 | 10.8 | 10.92 | 10.92 | +0.47 (+4.50%) | 600 |
| 6 Jan 2004 | JPY | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | +0.2 (+1.95%) | 200 |
| 2 Jan 2004 | JPY | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 100 |
| 30 Dec 2003 | JPY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.015 (+0.14%) | 600 |
| 23 Dec 2003 | JPY | 10.9 | 10.9 | 10.585 | 10.585 | 10.585 | -0.335 (-3.07%) | 600 |
| 19 Dec 2003 | JPY | 10.825 | 10.92 | 10.825 | 10.92 | 10.92 | +0.86 (+8.55%) | 600 |
