| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2003 | JPY | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.375 (-3.86%) | 16 |
| 24 Apr 2003 | JPY | 9.5 | 9.725 | 9.5 | 9.725 | 9.725 | +0.05 (+0.52%) | 16 |
| 23 Apr 2003 | JPY | 9.5 | 9.675 | 9.5 | 9.675 | 9.675 | +0.3 (+3.20%) | 400 |
| 17 Apr 2003 | JPY | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.775 (-7.64%) | 1,400 |
| 15 Apr 2003 | JPY | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.2 (+2.01%) | 1,400 |
| 11 Apr 2003 | JPY | 9.875 | 9.95 | 9.875 | 9.95 | 9.95 | -0.05 (-0.50%) | 40 |
| 7 Apr 2003 | JPY | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 600 |
| 3 Apr 2003 | JPY | 9.8 | 10 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 1,000 |
| 21 Mar 2003 | JPY | 9.9 | 10.15 | 9.9 | 10.15 | 10.15 | +0.425 (+4.37%) | 800 |
| 19 Mar 2003 | JPY | 9.675 | 9.725 | 9.675 | 9.725 | 9.725 | +1 (+11.46%) | 120 |
| 12 Mar 2003 | JPY | 8.775 | 8.775 | 8.725 | 8.725 | 8.725 | -0.275 (-3.06%) | 100 |
| 11 Mar 2003 | JPY | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 54 |
| 30 Dec 2002 | JPY | 8.675 | 8.675 | 8.65 | 8.65 | 8.65 | -0.525 (-5.72%) | 400 |
| 23 Dec 2002 | JPY | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -1.325 (-12.62%) | 400 |
| 12 Dec 2002 | JPY | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | +0.9 (+9.38%) | 400 |
| 25 Nov 2002 | JPY | 9.35 | 9.6 | 9.35 | 9.6 | 9.6 | +1.225 (+14.63%) | 20 |
| 5 Nov 2002 | JPY | 8.2 | 8.375 | 8.2 | 8.375 | 8.375 | +1.825 (+27.86%) | 60 |
| 1 Aug 2002 | JPY | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.75 (-10.27%) | 200 |
| 8 Jul 2002 | JPY | 7.55 | 7.55 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 200 |
| 3 Jul 2002 | JPY | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -1.725 (-19.44%) | 800 |
| 25 Mar 2002 | JPY | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.575 (-6.08%) | 200 |
| 21 Mar 2002 | JPY | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 600 |
| 7 Mar 2002 | JPY | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | +0.3 (+3.13%) | 200 |
| 1 Mar 2002 | JPY | 9.375 | 9.6 | 9.375 | 9.6 | 9.6 | +1.6 (+20%) | 1,600 |
| 4 Feb 2002 | JPY | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 120 |
| 31 Jan 2002 | JPY | 7.65 | 7.875 | 7.65 | 7.875 | 7.875 | -0.375 (-4.55%) | 200 |
| 28 Jan 2002 | JPY | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +2.5 (+43.48%) | 200 |
| 21 Jan 2002 | JPY | 5.675 | 5.75 | 5.675 | 5.75 | 5.75 | +0.1 (+1.77%) | 200 |
| 18 Jan 2002 | JPY | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.375 (-6.22%) | 200 |
| 17 Jan 2002 | JPY | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.8 (-11.72%) | 400 |
