| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | JPY | 6.05 | 6.825 | 6.05 | 6.825 | 6.825 | +0.525 (+8.33%) | 600 |
| 7 Jan 2002 | JPY | 5.525 | 6.3 | 5.525 | 6.3 | 6.3 | -0.575 (-8.36%) | 400 |
| 17 Dec 2001 | JPY | 7.05 | 7.1 | 6.875 | 6.875 | 6.875 | -0.55 (-7.41%) | 2,200 |
| 12 Dec 2001 | JPY | 7.65 | 7.65 | 7.425 | 7.425 | 7.425 | -0.575 (-7.19%) | 1,400 |
| 11 Dec 2001 | JPY | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 200 |
| 10 Dec 2001 | JPY | 6.5 | 7.8 | 6.5 | 7.8 | 7.8 | +0.05 (+0.65%) | 4,800 |
| 7 Dec 2001 | JPY | 11.5 | 11.5 | 7.55 | 7.75 | 7.75 | -6.75 (-46.55%) | 2,200 |
| 31 Oct 2001 | JPY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.15 (+8.61%) | 600 |
| 19 Sep 2001 | JPY | 13.05 | 13.35 | 13.05 | 13.35 | 13.35 | -5.8 (-30.29%) | 400 |
| 9 Aug 2001 | JPY | 18.75 | 19.15 | 18.75 | 19.15 | 19.15 | -0.85 (-4.25%) | 30 |
| 7 Aug 2001 | JPY | 20 | 20 | 20 | 20 | 20 | +1.5 (+8.11%) | 30 |
| 16 Jul 2001 | JPY | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -5.25 (-22.11%) | 400 |
| 27 Jun 2001 | JPY | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +1.15 (+5.09%) | 10 |
| 25 Jun 2001 | JPY | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -3.75 (-14.23%) | 10 |
| 8 Jun 2001 | JPY | 26 | 26.35 | 26 | 26.35 | 26.35 | -0.15 (-0.57%) | 100 |
| 7 Jun 2001 | JPY | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | -1 (-3.64%) | 100 |
| 21 May 2001 | JPY | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +5.5 (+25%) | 200 |
| 15 Mar 2001 | JPY | 22.25 | 22.25 | 22 | 22 | 22 | -1 (-4.35%) | 60 |
| 13 Mar 2001 | JPY | 23 | 23 | 23 | 23 | 23 | +1.25 (+5.75%) | 60 |
| 24 Nov 2000 | JPY | 21.1 | 21.75 | 21.1 | 21.75 | 21.75 | -0.25 (-1.14%) | 22 |
| 21 Nov 2000 | JPY | 21.15 | 22 | 21.15 | 22 | 22 | 0.0 (0.0%) | 122 |
| 20 Nov 2000 | JPY | 21.6 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 100 |
| 27 Oct 2000 | JPY | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 80 |
| 26 Oct 2000 | JPY | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -3.025 (-12.04%) | 50 |
| 25 Oct 2000 | JPY | 24.5 | 25.125 | 24.5 | 25.125 | 25.125 | +0.225 (+0.90%) | 40 |
| 24 Oct 2000 | JPY | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.85 (-3.30%) | 40 |
| 17 Oct 2000 | JPY | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | -1 (-3.74%) | 164 |
| 16 Oct 2000 | JPY | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1 (-3.60%) | 150 |
| 13 Oct 2000 | JPY | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | -0.9 (-3.14%) | 144 |
| 21 Sep 2000 | JPY | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.55 (-8.17%) | 150 |
