| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2000 | JPY | 30.5 | 31.2 | 30.5 | 31.2 | 31.2 | +1.25 (+4.17%) | 50 |
| 15 Sep 2000 | JPY | 29.45 | 29.95 | 29.45 | 29.95 | 29.95 | -1.75 (-5.52%) | 50 |
| 13 Sep 2000 | JPY | 31 | 31.7 | 31 | 31.7 | 31.7 | -0.2 (-0.63%) | 150 |
| 12 Sep 2000 | JPY | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.4 (+8.14%) | 150 |
| 22 Aug 2000 | JPY | 29.35 | 29.5 | 29.35 | 29.5 | 29.5 | +3.2 (+12.17%) | 130 |
| 7 Aug 2000 | JPY | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.8 (+7.35%) | 130 |
| 13 Jul 2000 | JPY | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | -0.25 (-1.01%) | 70 |
| 12 Jul 2000 | JPY | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 70 |
| 5 Jul 2000 | JPY | 24.35 | 24.75 | 24.35 | 24.75 | 24.75 | -0.5 (-1.98%) | 80 |
| 4 Jul 2000 | JPY | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | -0.4 (-1.56%) | 200 |
| 23 Jun 2000 | JPY | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.65 (+2.60%) | 100 |
| 20 Jun 2000 | JPY | 24.65 | 25 | 24.65 | 25 | 25 | +0.5 (+2.04%) | 100 |
| 16 Jun 2000 | JPY | 24.75 | 24.75 | 24.25 | 24.5 | 24.5 | -1 (-3.92%) | 150 |
| 13 Jun 2000 | JPY | 24.9 | 25.5 | 24.9 | 25.5 | 25.5 | +0.85 (+3.45%) | 140 |
| 9 Jun 2000 | JPY | 24.15 | 24.65 | 24.15 | 24.65 | 24.65 | -0.35 (-1.40%) | 40 |
| 8 Jun 2000 | JPY | 24.5 | 25 | 24.5 | 25 | 25 | -0.51 (-2.00%) | 50 |
| 29 May 2000 | JPY | 25 | 25.51 | 25 | 25.51 | 25.51 | -3.09 (-10.80%) | 400 |
| 17 May 2000 | JPY | 28.35 | 28.6 | 28.35 | 28.6 | 28.6 | +3.3 (+13.04%) | 200 |
| 4 May 2000 | JPY | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 20 |
| 3 May 2000 | JPY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 100 |
| 2 May 2000 | JPY | 23.9 | 25 | 23.9 | 25 | 25 | +1 (+4.17%) | 600 |
| 27 Apr 2000 | JPY | 22.8 | 24 | 22.8 | 24 | 24 | +1.65 (+7.38%) | 1,000 |
| 26 Apr 2000 | JPY | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.2 (+5.67%) | 600 |
| 13 Apr 2000 | JPY | 21 | 21.15 | 21 | 21.15 | 21.15 | +0.3 (+1.44%) | 200 |
| 30 Mar 2000 | JPY | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.85 (+4.25%) | 100 |
| 23 Mar 2000 | JPY | 19.75 | 20 | 19.75 | 20 | 20 | +1.1 (+5.82%) | 100 |
| 21 Mar 2000 | JPY | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 160 |
| 16 Mar 2000 | JPY | 19.25 | 19.25 | 19 | 19 | 19 | -1.25 (-6.17%) | 120 |
| 14 Mar 2000 | JPY | 19.95 | 20.25 | 19.95 | 20.25 | 20.25 | -1.25 (-5.81%) | 60 |
| 3 Mar 2000 | JPY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +2 (+10.26%) | 400 |
