Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | JPY | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +2 (+11.43%) | 200 |
24 Feb 2000 | JPY | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 100 |
22 Feb 2000 | JPY | 18.75 | 18.75 | 18.15 | 18.15 | 18.15 | -1.35 (-6.92%) | 600 |
17 Feb 2000 | JPY | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 100 |
16 Feb 2000 | JPY | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 152 |
31 Jan 2000 | JPY | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 50 |
28 Jan 2000 | JPY | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.25 (-10.71%) | 100 |
24 Jan 2000 | JPY | 21.4 | 21.4 | 21 | 21 | 21 | +2.75 (+15.07%) | 200 |
5 Jan 2000 | JPY | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 600 |