Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,611 | 2,611 | 2,501 | 2,535 | 2,535 | -70 (-2.69%) | 5,800 |
24 Nov 2023 | JPY | 2,650 | 2,670 | 2,590 | 2,605 | 2,605 | -95 (-3.52%) | 6,100 |
22 Nov 2023 | JPY | 2,670 | 2,749 | 2,650 | 2,700 | 2,700 | +46 (+1.73%) | 6,700 |
21 Nov 2023 | JPY | 2,634 | 2,677 | 2,609 | 2,654 | 2,654 | +18 (+0.68%) | 5,300 |
20 Nov 2023 | JPY | 2,699 | 2,730 | 2,630 | 2,636 | 2,636 | -74 (-2.73%) | 6,000 |
17 Nov 2023 | JPY | 2,724 | 2,750 | 2,641 | 2,710 | 2,710 | +19 (+0.71%) | 4,700 |
16 Nov 2023 | JPY | 2,560 | 2,715 | 2,542 | 2,691 | 2,691 | +101 (+3.90%) | 12,600 |
15 Nov 2023 | JPY | 2,610 | 2,610 | 2,475 | 2,590 | 2,590 | +110 (+4.44%) | 5,800 |
14 Nov 2023 | JPY | 2,701 | 2,735 | 2,471 | 2,480 | 2,480 | -273 (-9.92%) | 33,000 |
13 Nov 2023 | JPY | 2,879 | 2,879 | 2,753 | 2,753 | 2,753 | -103 (-3.61%) | 6,300 |
10 Nov 2023 | JPY | 2,804 | 2,886 | 2,700 | 2,856 | 2,856 | +46 (+1.64%) | 11,000 |
9 Nov 2023 | JPY | 2,865 | 2,865 | 2,802 | 2,810 | 2,810 | -45 (-1.58%) | 3,300 |
8 Nov 2023 | JPY | 2,940 | 2,942 | 2,853 | 2,855 | 2,855 | -80 (-2.73%) | 1,900 |
7 Nov 2023 | JPY | 2,942 | 2,977 | 2,935 | 2,935 | 2,935 | -43 (-1.44%) | 1,700 |
6 Nov 2023 | JPY | 2,886 | 3,025 | 2,886 | 2,978 | 2,978 | +110 (+3.84%) | 7,900 |
2 Nov 2023 | JPY | 2,929 | 2,929 | 2,868 | 2,868 | 2,868 | -47 (-1.61%) | 1,700 |
1 Nov 2023 | JPY | 2,901 | 2,915 | 2,780 | 2,915 | 2,915 | -25 (-0.85%) | 3,200 |
31 Oct 2023 | JPY | 2,950 | 2,950 | 2,857 | 2,940 | 2,940 | -30 (-1.01%) | 3,800 |
30 Oct 2023 | JPY | 2,988 | 3,095 | 2,970 | 2,970 | 2,970 | -60 (-1.98%) | 8,400 |
27 Oct 2023 | JPY | 2,908 | 3,030 | 2,908 | 3,030 | 3,030 | +121 (+4.16%) | 3,900 |
26 Oct 2023 | JPY | 2,854 | 2,990 | 2,854 | 2,909 | 2,909 | +5 (+0.17%) | 5,500 |
25 Oct 2023 | JPY | 2,942 | 2,984 | 2,904 | 2,904 | 2,904 | -37 (-1.26%) | 2,400 |
24 Oct 2023 | JPY | 2,961 | 3,010 | 2,830 | 2,941 | 2,941 | -51 (-1.70%) | 9,200 |
23 Oct 2023 | JPY | 3,045 | 3,075 | 2,950 | 2,992 | 2,992 | +1 (+0.03%) | 8,900 |
20 Oct 2023 | JPY | 2,940 | 3,105 | 2,919 | 2,991 | 2,991 | +41 (+1.39%) | 15,800 |
19 Oct 2023 | JPY | 2,787 | 2,985 | 2,787 | 2,950 | 2,950 | +36 (+1.24%) | 14,800 |
18 Oct 2023 | JPY | 2,726 | 2,930 | 2,726 | 2,914 | 2,914 | +160 (+5.81%) | 10,200 |
17 Oct 2023 | JPY | 2,808 | 2,863 | 2,750 | 2,754 | 2,754 | -54 (-1.92%) | 4,000 |
16 Oct 2023 | JPY | 2,764 | 2,956 | 2,722 | 2,808 | 2,808 | -6 (-0.21%) | 14,200 |
13 Oct 2023 | JPY | 2,880 | 2,907 | 2,810 | 2,814 | 2,814 | -111 (-3.79%) | 6,800 |