| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.9 | 64.21 | 62.5 | 62.77 | 62.77 | -1.19 (-1.86%) | 11,587 |
| 10 Apr 2024 | INR | 64.25 | 64.25 | 62.85 | 63.96 | 63.96 | +0.95 (+1.51%) | 5,758 |
| 9 Apr 2024 | INR | 63.1 | 64.9 | 62.55 | 63.01 | 63.01 | -0.02 (-0.03%) | 4,202 |
| 8 Apr 2024 | INR | 65 | 65.65 | 62.91 | 63.03 | 63.03 | -0.95 (-1.48%) | 28,433 |
| 5 Apr 2024 | INR | 62.58 | 64.8 | 62.1 | 63.98 | 63.98 | +1.37 (+2.19%) | 8,506 |
| 4 Apr 2024 | INR | 63.99 | 63.99 | 62.12 | 62.61 | 62.61 | -0.38 (-0.60%) | 18,749 |
| 3 Apr 2024 | INR | 62.99 | 63.25 | 62 | 62.99 | 62.99 | +0.83 (+1.34%) | 11,036 |
| 2 Apr 2024 | INR | 61.5 | 62.35 | 59.96 | 62.16 | 62.16 | +1.59 (+2.63%) | 4,493 |
| 1 Apr 2024 | INR | 56.55 | 61.34 | 56.55 | 60.57 | 60.57 | +4.04 (+7.15%) | 45,050 |
| 28 Mar 2024 | INR | 57.45 | 59.44 | 55.76 | 56.53 | 56.53 | +0.04 (+0.07%) | 11,265 |
| 27 Mar 2024 | INR | 63.79 | 63.79 | 55.35 | 56.49 | 56.49 | -5.62 (-9.05%) | 489,582 |
| 26 Mar 2024 | INR | 60.25 | 62.39 | 58.45 | 62.11 | 62.11 | +2.33 (+3.90%) | 133,158 |
| 22 Mar 2024 | INR | 59.37 | 60.25 | 58.65 | 59.78 | 59.78 | +1.57 (+2.70%) | 38,777 |
| 21 Mar 2024 | INR | 58.43 | 59.7 | 58.16 | 58.21 | 58.21 | -0.05 (-0.09%) | 4,972 |
| 20 Mar 2024 | INR | 58.85 | 59.39 | 57.45 | 58.26 | 58.26 | -0.31 (-0.53%) | 28,187 |
| 19 Mar 2024 | INR | 59.3 | 59.35 | 58 | 58.57 | 58.57 | -0.48 (-0.81%) | 45,834 |
| 18 Mar 2024 | INR | 60.74 | 61 | 58.75 | 59.05 | 59.05 | -0.5 (-0.84%) | 13,740 |
| 15 Mar 2024 | INR | 62.68 | 62.68 | 58.21 | 59.55 | 59.55 | -0.43 (-0.72%) | 19,321 |
| 14 Mar 2024 | INR | 58.94 | 61.02 | 58 | 59.98 | 59.98 | +1.88 (+3.24%) | 37,850 |
| 13 Mar 2024 | INR | 64.26 | 64.26 | 57.59 | 58.1 | 58.1 | -5.16 (-8.16%) | 39,708 |
| 12 Mar 2024 | INR | 65.14 | 65.38 | 63 | 63.26 | 63.26 | -1.87 (-2.87%) | 35,610 |
| 11 Mar 2024 | INR | 68.91 | 68.91 | 65.01 | 65.13 | 65.13 | -2.46 (-3.64%) | 38,854 |
| 7 Mar 2024 | INR | 68.49 | 68.5 | 67.1 | 67.59 | 67.59 | -0.12 (-0.18%) | 3,830 |
| 6 Mar 2024 | INR | 69.59 | 69.95 | 67.21 | 67.71 | 67.71 | -1.22 (-1.77%) | 22,924 |
| 5 Mar 2024 | INR | 69.62 | 69.69 | 68.75 | 68.93 | 68.93 | -0.4 (-0.58%) | 2,749 |
| 4 Mar 2024 | INR | 73.5 | 73.5 | 68.99 | 69.33 | 69.33 | -1.63 (-2.30%) | 38,982 |
| 1 Mar 2024 | INR | 72.24 | 72.58 | 70.7 | 70.96 | 70.96 | +0.14 (+0.20%) | 9,906 |
| 29 Feb 2024 | INR | 70.31 | 71.75 | 70.25 | 70.82 | 70.82 | -0.9 (-1.25%) | 953,166 |
| 28 Feb 2024 | INR | 72.99 | 73.75 | 71.51 | 71.72 | 71.72 | -1.09 (-1.50%) | 8,200 |
| 27 Feb 2024 | INR | 71.5 | 73.78 | 70.9 | 72.81 | 72.81 | +1.58 (+2.22%) | 30,120 |
