| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 86.05 | 89.25 | 85.83 | 88.74 | 88.74 | +2.37 (+2.74%) | 16,543 |
| 3 Mar 2023 | INR | 78.5 | 89.79 | 78.5 | 86.37 | 86.37 | +3.67 (+4.44%) | 28,642 |
| 2 Mar 2023 | INR | 85.4 | 85.4 | 78.3 | 82.7 | 82.7 | -1.61 (-1.91%) | 7,635 |
| 1 Mar 2023 | INR | 84.55 | 85.51 | 84.15 | 84.31 | 84.31 | +0.16 (+0.19%) | 4,182 |
| 28 Feb 2023 | INR | 84.35 | 85 | 83.4 | 84.15 | 84.15 | -0.2 (-0.24%) | 6,605 |
| 27 Feb 2023 | INR | 87.65 | 87.65 | 82.95 | 84.35 | 84.35 | -3.3 (-3.76%) | 24,523 |
| 24 Feb 2023 | INR | 89.9 | 90 | 87.2 | 87.65 | 87.65 | -0.4 (-0.45%) | 7,219 |
| 23 Feb 2023 | INR | 91.4 | 91.7 | 87 | 88.05 | 88.05 | -3.35 (-3.67%) | 17,988 |
| 22 Feb 2023 | INR | 92.8 | 92.8 | 91 | 91.4 | 91.4 | -1.2 (-1.30%) | 2,717 |
| 21 Feb 2023 | INR | 94.3 | 95.45 | 92.2 | 92.6 | 92.6 | -1.45 (-1.54%) | 8,044 |
| 20 Feb 2023 | INR | 98.4 | 98.4 | 93.4 | 94.05 | 94.05 | -2.45 (-2.54%) | 8,302 |
| 17 Feb 2023 | INR | 94.4 | 97.9 | 94.3 | 96.5 | 96.5 | +2.5 (+2.66%) | 38,683 |
| 16 Feb 2023 | INR | 94.9 | 94.9 | 93.7 | 94 | 94 | -0.6 (-0.63%) | 4,089 |
| 15 Feb 2023 | INR | 95.9 | 96 | 92.6 | 94.6 | 94.6 | +1.7 (+1.83%) | 34,080 |
| 14 Feb 2023 | INR | 96.65 | 96.65 | 92.5 | 92.9 | 92.9 | -2 (-2.11%) | 27,188 |
| 13 Feb 2023 | INR | 94.6 | 97 | 94.2 | 94.9 | 94.9 | -1.9 (-1.96%) | 15,240 |
| 10 Feb 2023 | INR | 96.8 | 98.25 | 95.7 | 96.8 | 96.8 | +0.2 (+0.21%) | 29,835 |
| 9 Feb 2023 | INR | 95 | 100.1 | 95 | 96.6 | 96.6 | -0.25 (-0.26%) | 80,970 |
| 8 Feb 2023 | INR | 94.5 | 97.2 | 94.5 | 96.85 | 96.85 | +0.8 (+0.83%) | 24,992 |
| 7 Feb 2023 | INR | 96.05 | 100.4 | 95.6 | 96.05 | 96.05 | -1.9 (-1.94%) | 123,567 |
| 6 Feb 2023 | INR | 95.1 | 100.35 | 93.45 | 97.95 | 97.95 | +2.55 (+2.67%) | 47,773 |
| 3 Feb 2023 | INR | 93.2 | 97 | 89.55 | 95.4 | 95.4 | +1.9 (+2.03%) | 58,070 |
| 2 Feb 2023 | INR | 93.45 | 94.9 | 93.1 | 93.5 | 93.5 | -2 (-2.09%) | 13,551 |
| 1 Feb 2023 | INR | 100.05 | 101 | 94.25 | 95.5 | 95.5 | -7.25 (-7.06%) | 70,238 |
| 31 Jan 2023 | INR | 101 | 103.45 | 97.5 | 102.75 | 102.75 | +3.85 (+3.89%) | 47,743 |
| 30 Jan 2023 | INR | 94.15 | 101.8 | 94.15 | 98.9 | 98.9 | +3.35 (+3.51%) | 41,555 |
| 27 Jan 2023 | INR | 99.2 | 101.15 | 93.2 | 95.55 | 95.55 | -3.65 (-3.68%) | 38,074 |
| 25 Jan 2023 | INR | 104 | 104 | 96.5 | 99.2 | 99.2 | -2.55 (-2.51%) | 98,525 |
| 24 Jan 2023 | INR | 105 | 105 | 101.45 | 101.75 | 101.75 | -1.4 (-1.36%) | 30,008 |
| 23 Jan 2023 | INR | 101.15 | 108.85 | 101.15 | 103.15 | 103.15 | +0.45 (+0.44%) | 67,827 |
