| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 101 | 104 | 101 | 102.7 | 102.7 | +0.05 (+0.05%) | 10,298 |
| 19 Jan 2023 | INR | 100 | 103.7 | 100 | 102.65 | 102.65 | +0.65 (+0.64%) | 17,376 |
| 18 Jan 2023 | INR | 102 | 104.8 | 101.6 | 102 | 102 | -1.35 (-1.31%) | 18,295 |
| 17 Jan 2023 | INR | 107 | 107.45 | 103.1 | 103.35 | 103.35 | -2.5 (-2.36%) | 60,019 |
| 16 Jan 2023 | INR | 102.55 | 107.15 | 102.55 | 105.85 | 105.85 | +1.2 (+1.15%) | 72,139 |
| 13 Jan 2023 | INR | 107.45 | 110.5 | 103.4 | 104.65 | 104.65 | -0.9 (-0.85%) | 129,537 |
| 12 Jan 2023 | INR | 100.8 | 108.9 | 100.8 | 105.55 | 105.55 | +4.75 (+4.71%) | 181,681 |
| 11 Jan 2023 | INR | 101 | 101.5 | 99.35 | 100.8 | 100.8 | +1 (+1.00%) | 26,041 |
| 10 Jan 2023 | INR | 97.55 | 101.3 | 97.55 | 99.8 | 99.8 | +1.25 (+1.27%) | 72,564 |
| 9 Jan 2023 | INR | 98.5 | 101.7 | 97.05 | 98.55 | 98.55 | 0.0 (0.0%) | 14,392 |
| 6 Jan 2023 | INR | 104 | 104 | 97.8 | 98.55 | 98.55 | -4.7 (-4.55%) | 54,738 |
| 5 Jan 2023 | INR | 102.2 | 104.35 | 99.15 | 103.25 | 103.25 | +1.55 (+1.52%) | 58,661 |
| 4 Jan 2023 | INR | 105 | 105.15 | 101.25 | 101.7 | 101.7 | -3.3 (-3.14%) | 41,709 |
| 3 Jan 2023 | INR | 105.5 | 106.35 | 102.6 | 105 | 105 | +0.2 (+0.19%) | 21,738 |
| 2 Jan 2023 | INR | 105.25 | 110.8 | 104.3 | 104.8 | 104.8 | +0.25 (+0.24%) | 174,382 |
| 30 Dec 2022 | INR | 103.45 | 110.45 | 103.45 | 104.55 | 104.55 | +2.35 (+2.30%) | 197,943 |
| 29 Dec 2022 | INR | 95.25 | 108.1 | 95.25 | 102.2 | 102.2 | +6.35 (+6.62%) | 467,414 |
| 28 Dec 2022 | INR | 95.9 | 101 | 93 | 95.85 | 95.85 | +1.75 (+1.86%) | 95,641 |
| 27 Dec 2022 | INR | 90 | 96.1 | 89.75 | 94.1 | 94.1 | +3.25 (+3.58%) | 57,495 |
| 26 Dec 2022 | INR | 78.05 | 91.4 | 78.05 | 90.85 | 90.85 | +4.55 (+5.27%) | 22,067 |
| 23 Dec 2022 | INR | 81.55 | 87.1 | 81.55 | 86.3 | 86.3 | +0.95 (+1.11%) | 15,158 |
| 22 Dec 2022 | INR | 85 | 87.45 | 81.4 | 85.35 | 85.35 | -0.7 (-0.81%) | 29,079 |
| 21 Dec 2022 | INR | 93.1 | 93.1 | 85.7 | 86.05 | 86.05 | -5.1 (-5.60%) | 12,692 |
| 20 Dec 2022 | INR | 85.6 | 91.85 | 85.6 | 91.15 | 91.15 | +1.35 (+1.50%) | 9,582 |
| 19 Dec 2022 | INR | 88.5 | 91.15 | 86.8 | 89.8 | 89.8 | +0.1 (+0.11%) | 34,283 |
| 16 Dec 2022 | INR | 92.4 | 94.15 | 89.2 | 89.7 | 89.7 | -2.2 (-2.39%) | 7,279 |
| 15 Dec 2022 | INR | 94.25 | 95 | 91.8 | 91.9 | 91.9 | -1.8 (-1.92%) | 12,559 |
| 14 Dec 2022 | INR | 92.35 | 94.85 | 92.35 | 93.7 | 93.7 | -0.3 (-0.32%) | 2,264 |
| 13 Dec 2022 | INR | 93 | 95.9 | 93 | 94 | 94 | +0.1 (+0.11%) | 4,072 |
| 12 Dec 2022 | INR | 91.85 | 95.35 | 90.9 | 93.9 | 93.9 | +1.15 (+1.24%) | 13,555 |
