| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 95.7 | 96.6 | 91.75 | 92.75 | 92.75 | -1.85 (-1.96%) | 13,905 |
| 8 Dec 2022 | INR | 93.5 | 97.05 | 93.5 | 94.6 | 94.6 | +0.25 (+0.26%) | 34,064 |
| 7 Dec 2022 | INR | 93.5 | 96 | 93.5 | 94.35 | 94.35 | -0.25 (-0.26%) | 15,435 |
| 6 Dec 2022 | INR | 95.8 | 96 | 92.7 | 94.6 | 94.6 | -0.65 (-0.68%) | 24,420 |
| 5 Dec 2022 | INR | 93.6 | 97.5 | 93.6 | 95.25 | 95.25 | +0.4 (+0.42%) | 7,673 |
| 2 Dec 2022 | INR | 94.2 | 97.9 | 94.2 | 94.85 | 94.85 | +0.1 (+0.11%) | 22,075 |
| 1 Dec 2022 | INR | 94.05 | 96 | 92.35 | 94.75 | 94.75 | -0.35 (-0.37%) | 27,874 |
| 30 Nov 2022 | INR | 98 | 98.7 | 94.5 | 95.1 | 95.1 | -2.3 (-2.36%) | 6,262 |
| 29 Nov 2022 | INR | 97.4 | 101.8 | 96.95 | 97.4 | 97.4 | -0.8 (-0.81%) | 40,259 |
| 28 Nov 2022 | INR | 93.7 | 99.8 | 93.3 | 98.2 | 98.2 | +4.5 (+4.80%) | 86,592 |
| 25 Nov 2022 | INR | 88 | 96.55 | 86.95 | 93.7 | 93.7 | +5.4 (+6.12%) | 75,669 |
| 24 Nov 2022 | INR | 88.45 | 89.6 | 87.1 | 88.3 | 88.3 | +0.85 (+0.97%) | 9,740 |
| 23 Nov 2022 | INR | 87.85 | 88.1 | 86.4 | 87.45 | 87.45 | -0.7 (-0.79%) | 5,039 |
| 22 Nov 2022 | INR | 86.5 | 89.7 | 86.5 | 88.15 | 88.15 | +1.1 (+1.26%) | 4,262 |
| 21 Nov 2022 | INR | 85.05 | 87.65 | 85.05 | 87.05 | 87.05 | +0.4 (+0.46%) | 12,799 |
| 18 Nov 2022 | INR | 90 | 91 | 85.95 | 86.65 | 86.65 | -1.6 (-1.81%) | 14,579 |
| 17 Nov 2022 | INR | 84.5 | 89.9 | 83.9 | 88.25 | 88.25 | +4.25 (+5.06%) | 31,002 |
| 16 Nov 2022 | INR | 84.45 | 84.75 | 83.05 | 84 | 84 | +1.2 (+1.45%) | 984 |
| 15 Nov 2022 | INR | 82.05 | 84.55 | 82.05 | 82.8 | 82.8 | -0.75 (-0.90%) | 2,513 |
| 14 Nov 2022 | INR | 85 | 85.3 | 83.25 | 83.55 | 83.55 | -1.5 (-1.76%) | 4,960 |
| 11 Nov 2022 | INR | 83.3 | 88.05 | 82.55 | 85.05 | 85.05 | +2.45 (+2.97%) | 31,462 |
| 10 Nov 2022 | INR | 83.9 | 83.9 | 81.6 | 82.6 | 82.6 | -1.2 (-1.43%) | 6,481 |
| 9 Nov 2022 | INR | 84.95 | 85.9 | 83.25 | 83.8 | 83.8 | -1.05 (-1.24%) | 3,105 |
| 7 Nov 2022 | INR | 80.5 | 85.7 | 80.5 | 84.85 | 84.85 | +1 (+1.19%) | 21,516 |
| 4 Nov 2022 | INR | 84.3 | 86 | 82.95 | 83.85 | 83.85 | 0.0 (0.0%) | 10,937 |
| 3 Nov 2022 | INR | 80.4 | 84.5 | 80.4 | 83.85 | 83.85 | +1.65 (+2.01%) | 7,872 |
| 2 Nov 2022 | INR | 82.45 | 84.9 | 81.6 | 82.2 | 82.2 | +0.1 (+0.12%) | 6,219 |
| 1 Nov 2022 | INR | 82.05 | 84.4 | 81.85 | 82.1 | 82.1 | -1.15 (-1.38%) | 6,702 |
| 31 Oct 2022 | INR | 82.65 | 87.1 | 82.65 | 83.25 | 83.25 | -1.2 (-1.42%) | 20,753 |
| 28 Oct 2022 | INR | 82.6 | 85.45 | 82.6 | 84.45 | 84.45 | +0.65 (+0.78%) | 6,985 |
