| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 88.1 | 88.1 | 82.55 | 83.8 | 83.8 | -3.6 (-4.12%) | 59,577 |
| 25 Oct 2022 | INR | 79.95 | 91.65 | 77.4 | 87.4 | 87.4 | +8.55 (+10.84%) | 129,880 |
| 24 Oct 2022 | INR | 75.8 | 82 | 75.4 | 78.85 | 78.85 | +3.45 (+4.58%) | 8,567 |
| 21 Oct 2022 | INR | 75.3 | 75.8 | 73.65 | 75.4 | 75.4 | -0.25 (-0.33%) | 3,333 |
| 20 Oct 2022 | INR | 74.4 | 76.05 | 74 | 75.65 | 75.65 | +1.25 (+1.68%) | 3,668 |
| 19 Oct 2022 | INR | 72.5 | 75.6 | 72.5 | 74.4 | 74.4 | +0.9 (+1.22%) | 2,982 |
| 18 Oct 2022 | INR | 73.95 | 74.9 | 73 | 73.5 | 73.5 | +0.45 (+0.62%) | 3,944 |
| 17 Oct 2022 | INR | 75.7 | 75.9 | 72 | 73.05 | 73.05 | -2.6 (-3.44%) | 7,733 |
| 14 Oct 2022 | INR | 72.1 | 76 | 72.1 | 75.65 | 75.65 | +0.3 (+0.40%) | 4,893 |
| 13 Oct 2022 | INR | 74.2 | 75.45 | 74.1 | 75.35 | 75.35 | +1.2 (+1.62%) | 793 |
| 12 Oct 2022 | INR | 75.8 | 75.8 | 74.1 | 74.15 | 74.15 | -0.15 (-0.20%) | 1,519 |
| 11 Oct 2022 | INR | 73.4 | 75.75 | 73.4 | 74.3 | 74.3 | -0.45 (-0.60%) | 8,133 |
| 10 Oct 2022 | INR | 75 | 75.95 | 74.35 | 74.75 | 74.75 | -0.25 (-0.33%) | 2,568 |
| 7 Oct 2022 | INR | 76.25 | 76.55 | 74.9 | 75 | 75 | -1.25 (-1.64%) | 2,137 |
| 6 Oct 2022 | INR | 72.7 | 76.3 | 72.7 | 76.25 | 76.25 | +2.1 (+2.83%) | 1,608 |
| 4 Oct 2022 | INR | 77.9 | 77.9 | 73.45 | 74.15 | 74.15 | +0.2 (+0.27%) | 1,924 |
| 3 Oct 2022 | INR | 73 | 74.45 | 72.65 | 73.95 | 73.95 | +0.5 (+0.68%) | 3,399 |
| 30 Sep 2022 | INR | 73.85 | 76.95 | 72.05 | 73.45 | 73.45 | -0.45 (-0.61%) | 12,134 |
| 29 Sep 2022 | INR | 75.3 | 75.3 | 72.8 | 73.9 | 73.9 | 0.0 (0.0%) | 1,197 |
| 28 Sep 2022 | INR | 72.8 | 75.9 | 72.6 | 73.9 | 73.9 | +0.45 (+0.61%) | 3,511 |
| 27 Sep 2022 | INR | 72.95 | 77.25 | 72.7 | 73.45 | 73.45 | +0.1 (+0.14%) | 6,642 |
| 26 Sep 2022 | INR | 73.1 | 74.55 | 71.85 | 73.35 | 73.35 | -1.4 (-1.87%) | 11,763 |
| 23 Sep 2022 | INR | 75.9 | 75.9 | 74.1 | 74.75 | 74.75 | -0.4 (-0.53%) | 1,289 |
| 22 Sep 2022 | INR | 74.4 | 75.85 | 74.1 | 75.15 | 75.15 | +0.85 (+1.14%) | 3,513 |
| 21 Sep 2022 | INR | 74 | 75.4 | 73 | 74.3 | 74.3 | -0.5 (-0.67%) | 15,076 |
| 20 Sep 2022 | INR | 75.05 | 77.65 | 74.2 | 74.8 | 74.8 | -1.25 (-1.64%) | 15,117 |
| 19 Sep 2022 | INR | 76.3 | 78.2 | 76.05 | 76.05 | 76.05 | -1.35 (-1.74%) | 909 |
| 16 Sep 2022 | INR | 80.05 | 80.45 | 76.7 | 77.4 | 77.4 | -2.6 (-3.25%) | 6,468 |
| 15 Sep 2022 | INR | 77.2 | 81.5 | 77.2 | 80 | 80 | +1.4 (+1.78%) | 3,494 |
| 14 Sep 2022 | INR | 79.2 | 80.1 | 78 | 78.6 | 78.6 | -1.8 (-2.24%) | 1,653 |
