| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 80.6 | 82 | 80 | 80.4 | 80.4 | -0.3 (-0.37%) | 12,384 |
| 12 Sep 2022 | INR | 81.85 | 82.6 | 80.4 | 80.7 | 80.7 | -0.2 (-0.25%) | 3,368 |
| 9 Sep 2022 | INR | 78.5 | 82.35 | 78.5 | 80.9 | 80.9 | +2.35 (+2.99%) | 8,106 |
| 8 Sep 2022 | INR | 77.45 | 80.55 | 76.4 | 78.55 | 78.55 | +2.1 (+2.75%) | 8,254 |
| 7 Sep 2022 | INR | 75.6 | 77.5 | 75.5 | 76.45 | 76.45 | 0.0 (0.0%) | 10,594 |
| 6 Sep 2022 | INR | 77.15 | 78 | 75.8 | 76.45 | 76.45 | +0.05 (+0.07%) | 15,558 |
| 5 Sep 2022 | INR | 74 | 78.35 | 74 | 76.4 | 76.4 | +1.25 (+1.66%) | 10,296 |
| 2 Sep 2022 | INR | 75.05 | 76.75 | 73.75 | 75.15 | 75.15 | -0.4 (-0.53%) | 5,206 |
| 1 Sep 2022 | INR | 76 | 76.8 | 75.05 | 75.55 | 75.55 | -0.6 (-0.79%) | 643 |
| 30 Aug 2022 | INR | 76.15 | 77.75 | 74.95 | 76.15 | 76.15 | +0.2 (+0.26%) | 6,509 |
| 29 Aug 2022 | INR | 72 | 77.85 | 72 | 75.95 | 75.95 | -0.25 (-0.33%) | 16,909 |
| 26 Aug 2022 | INR | 76.05 | 78.1 | 75.4 | 76.2 | 76.2 | +0.15 (+0.20%) | 17,450 |
| 25 Aug 2022 | INR | 75.95 | 77.85 | 75.55 | 76.05 | 76.05 | +0.95 (+1.26%) | 13,780 |
| 24 Aug 2022 | INR | 75.7 | 75.9 | 75 | 75.1 | 75.1 | +0.1 (+0.13%) | 2,304 |
| 23 Aug 2022 | INR | 79 | 79 | 73.75 | 75 | 75 | +0.1 (+0.13%) | 9,242 |
| 22 Aug 2022 | INR | 75.25 | 76.05 | 74.45 | 74.9 | 74.9 | -1.1 (-1.45%) | 15,191 |
| 19 Aug 2022 | INR | 74.8 | 76.5 | 72.3 | 76 | 76 | +1.1 (+1.47%) | 26,756 |
| 18 Aug 2022 | INR | 75.05 | 77.05 | 74.55 | 74.9 | 74.9 | -1.35 (-1.77%) | 12,293 |
| 17 Aug 2022 | INR | 76.5 | 76.95 | 76.25 | 76.25 | 76.25 | +0.9 (+1.19%) | 1,053 |
| 16 Aug 2022 | INR | 77.45 | 77.45 | 74.5 | 75.35 | 75.35 | +0.65 (+0.87%) | 13,514 |
| 12 Aug 2022 | INR | 75.65 | 76.15 | 73.55 | 74.7 | 74.7 | -0.75 (-0.99%) | 56,266 |
| 11 Aug 2022 | INR | 78 | 78.2 | 75.4 | 75.45 | 75.45 | -0.55 (-0.72%) | 2,128 |
| 10 Aug 2022 | INR | 78.6 | 79.2 | 76 | 76 | 76 | -2.6 (-3.31%) | 22,072 |
| 8 Aug 2022 | INR | 72.7 | 79.65 | 71.95 | 78.6 | 78.6 | +6.2 (+8.56%) | 24,240 |
| 5 Aug 2022 | INR | 73.25 | 73.25 | 72 | 72.4 | 72.4 | +0.05 (+0.07%) | 3,309 |
| 4 Aug 2022 | INR | 73.2 | 73.55 | 72.2 | 72.35 | 72.35 | -0.55 (-0.75%) | 4,333 |
| 3 Aug 2022 | INR | 74.7 | 74.7 | 72.35 | 72.9 | 72.9 | -0.5 (-0.68%) | 5,239 |
| 2 Aug 2022 | INR | 73.6 | 73.95 | 72 | 73.4 | 73.4 | -0.55 (-0.74%) | 18,679 |
| 1 Aug 2022 | INR | 75.35 | 75.65 | 73.5 | 73.95 | 73.95 | -0.4 (-0.54%) | 22,396 |
| 29 Jul 2022 | INR | 76.1 | 77.05 | 74.15 | 74.35 | 74.35 | -3.2 (-4.13%) | 7,551 |
