| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 75.2 | 79.35 | 75 | 77.55 | 77.55 | +2.6 (+3.47%) | 8,696 |
| 27 Jul 2022 | INR | 75.95 | 76 | 74.15 | 74.95 | 74.95 | -0.65 (-0.86%) | 2,780 |
| 26 Jul 2022 | INR | 73.95 | 76.65 | 73.95 | 75.6 | 75.6 | +0.9 (+1.20%) | 4,804 |
| 25 Jul 2022 | INR | 74 | 75.55 | 73.8 | 74.7 | 74.7 | -0.6 (-0.80%) | 3,647 |
| 22 Jul 2022 | INR | 75.55 | 76.05 | 74.6 | 75.3 | 75.3 | -0.4 (-0.53%) | 5,286 |
| 21 Jul 2022 | INR | 81 | 81 | 75.6 | 75.7 | 75.7 | -2.1 (-2.70%) | 24,080 |
| 20 Jul 2022 | INR | 80 | 84 | 73.5 | 77.8 | 77.8 | +3.25 (+4.36%) | 13,125 |
| 19 Jul 2022 | INR | 74.4 | 75.1 | 73.55 | 74.55 | 74.55 | +0.55 (+0.74%) | 3,242 |
| 18 Jul 2022 | INR | 74.95 | 75.8 | 73.85 | 74 | 74 | -0.05 (-0.07%) | 2,119 |
| 15 Jul 2022 | INR | 74.1 | 74.75 | 73.45 | 74.05 | 74.05 | -0.5 (-0.67%) | 1,493 |
| 14 Jul 2022 | INR | 75.05 | 75.7 | 73.55 | 74.55 | 74.55 | -0.85 (-1.13%) | 1,722 |
| 13 Jul 2022 | INR | 76.65 | 77.05 | 75 | 75.4 | 75.4 | +0.4 (+0.53%) | 4,220 |
| 12 Jul 2022 | INR | 76.1 | 77 | 75 | 75 | 75 | -0.1 (-0.13%) | 1,642 |
| 11 Jul 2022 | INR | 76.6 | 76.6 | 74.35 | 75.1 | 75.1 | +0.45 (+0.60%) | 3,049 |
| 8 Jul 2022 | INR | 75.5 | 75.5 | 74.65 | 74.65 | 74.65 | +0.65 (+0.88%) | 3,722 |
| 7 Jul 2022 | INR | 76.95 | 77.05 | 73.35 | 74 | 74 | -1.2 (-1.60%) | 2,012 |
| 6 Jul 2022 | INR | 75.3 | 76.9 | 74.8 | 75.2 | 75.2 | -1.05 (-1.38%) | 1,485 |
| 5 Jul 2022 | INR | 76.7 | 78 | 75.6 | 76.25 | 76.25 | +0.15 (+0.20%) | 5,373 |
| 4 Jul 2022 | INR | 74.3 | 77 | 74.15 | 76.1 | 76.1 | +1.2 (+1.60%) | 1,555 |
| 1 Jul 2022 | INR | 74.45 | 75.5 | 72.8 | 74.9 | 74.9 | -0.25 (-0.33%) | 2,577 |
| 30 Jun 2022 | INR | 74.95 | 76.2 | 73.8 | 75.15 | 75.15 | -1.55 (-2.02%) | 2,186 |
| 29 Jun 2022 | INR | 76.6 | 76.7 | 76.1 | 76.7 | 76.7 | +0.9 (+1.19%) | 81 |
| 28 Jun 2022 | INR | 71 | 77.4 | 71 | 75.8 | 75.8 | -0.7 (-0.92%) | 3,594 |
| 27 Jun 2022 | INR | 75.15 | 77.7 | 74.45 | 76.5 | 76.5 | +3.25 (+4.44%) | 1,730 |
| 24 Jun 2022 | INR | 73.3 | 75.2 | 73 | 73.25 | 73.25 | -0.45 (-0.61%) | 5,908 |
| 23 Jun 2022 | INR | 77 | 77 | 72.75 | 73.7 | 73.7 | +0.25 (+0.34%) | 374 |
| 22 Jun 2022 | INR | 74.35 | 75.1 | 73.4 | 73.45 | 73.45 | -1.2 (-1.61%) | 1,432 |
| 21 Jun 2022 | INR | 73 | 75.3 | 72.6 | 74.65 | 74.65 | +0.2 (+0.27%) | 2,754 |
| 20 Jun 2022 | INR | 74.1 | 76.45 | 72.6 | 74.45 | 74.45 | +1.75 (+2.41%) | 7,802 |
| 17 Jun 2022 | INR | 71.35 | 74.75 | 71.05 | 72.7 | 72.7 | -0.4 (-0.55%) | 8,001 |
