| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | INR | 15.85 | 15.85 | 14.95 | 15.2 | 1.52 | +0.25 (+1.67%) | 1,251 |
| 21 May 2003 | INR | 14.5 | 14.95 | 14.5 | 14.95 | 1.495 | +0.05 (+0.34%) | 800 |
| 20 May 2003 | INR | 14.55 | 14.9 | 14.55 | 14.9 | 1.49 | +0.35 (+2.41%) | 200 |
| 19 May 2003 | INR | 14.5 | 14.55 | 14.5 | 14.55 | 1.455 | -0.2 (-1.36%) | 700 |
| 16 May 2003 | INR | 14.35 | 14.75 | 14.35 | 14.75 | 1.475 | +0.35 (+2.43%) | 800 |
| 15 May 2003 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 1.44 | -0.8 (-5.26%) | 300 |
| 14 May 2003 | INR | 14.55 | 15.3 | 14.55 | 15.2 | 1.52 | +0.5 (+3.40%) | 800 |
| 13 May 2003 | INR | 14.1 | 14.7 | 14.1 | 14.7 | 1.47 | +0.45 (+3.16%) | 1,500 |
| 12 May 2003 | INR | 14.6 | 14.6 | 14 | 14.25 | 1.425 | -0.25 (-1.72%) | 5,200 |
| 9 May 2003 | INR | 14.1 | 14.6 | 14.05 | 14.5 | 1.45 | -0.15 (-1.02%) | 2,550 |
| 8 May 2003 | INR | 14.05 | 14.7 | 14.05 | 14.65 | 1.465 | +0.2 (+1.38%) | 2,000 |
| 7 May 2003 | INR | 14 | 14.5 | 14 | 14.45 | 1.445 | +0.1 (+0.70%) | 2,700 |
| 6 May 2003 | INR | 13.5 | 14.35 | 13.5 | 14.35 | 1.435 | +0.15 (+1.06%) | 2,850 |
| 5 May 2003 | INR | 0 | 0 | 0 | 14.2 | 1.42 | 0.0 (0.0%) | 0 |
| 2 May 2003 | INR | 14.05 | 14.2 | 14.05 | 14.2 | 1.42 | -0.2 (-1.39%) | 420 |
| 1 May 2003 | INR | 0 | 0 | 0 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 14 | 14.5 | 14 | 14.4 | 1.44 | +0.25 (+1.77%) | 3,705 |
| 29 Apr 2003 | INR | 13.5 | 14.5 | 13.5 | 14.15 | 1.415 | +0.4 (+2.91%) | 1,300 |
| 28 Apr 2003 | INR | 13.75 | 14.5 | 13.75 | 13.75 | 1.375 | -0.2 (-1.43%) | 1,500 |
| 25 Apr 2003 | INR | 14.45 | 14.5 | 13.75 | 13.95 | 1.395 | +0.05 (+0.36%) | 3,400 |
| 24 Apr 2003 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | +0.4 (+2.96%) | 200 |
| 23 Apr 2003 | INR | 13 | 13.5 | 13 | 13.5 | 1.35 | -0.5 (-3.57%) | 600 |
| 22 Apr 2003 | INR | 0 | 0 | 0 | 14 | 1.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | INR | 12.55 | 14 | 12.55 | 14 | 1.4 | -0.5 (-3.45%) | 2,800 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | +0.25 (+1.75%) | 600 |
| 16 Apr 2003 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 1.425 | +0.15 (+1.06%) | 800 |
| 15 Apr 2003 | INR | 13 | 14.15 | 13 | 14.1 | 1.41 | +1.15 (+8.88%) | 999 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 12.95 | 1.295 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 12.6 | 12.95 | 12.6 | 12.95 | 1.295 | -1.2 (-8.48%) | 600 |
