| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 0 | 0 | 0 | 14.15 | 1.415 | 0.0 (0.0%) | 0 |
| 9 Apr 2003 | INR | 0 | 0 | 0 | 14.15 | 1.415 | 0.0 (0.0%) | 0 |
| 8 Apr 2003 | INR | 14.05 | 14.15 | 14.05 | 14.15 | 1.415 | +0.4 (+2.91%) | 1,600 |
| 7 Apr 2003 | INR | 0 | 0 | 0 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | INR | 14.6 | 14.65 | 13.75 | 13.75 | 1.375 | +0.25 (+1.85%) | 1,400 |
| 3 Apr 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | +0.4 (+3.05%) | 300 |
| 2 Apr 2003 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | -0.65 (-4.73%) | 100 |
| 1 Apr 2003 | INR | 0 | 0 | 0 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | INR | 0 | 0 | 0 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | INR | 13.5 | 14 | 13.5 | 13.75 | 1.375 | +0.55 (+4.17%) | 500 |
| 27 Mar 2003 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | -0.75 (-5.38%) | 100 |
| 26 Mar 2003 | INR | 14.05 | 14.05 | 13.95 | 13.95 | 1.395 | -0.55 (-3.79%) | 3,500 |
| 25 Mar 2003 | INR | 13.75 | 14.5 | 13.75 | 14.5 | 1.45 | -0.5 (-3.33%) | 300 |
| 24 Mar 2003 | INR | 14.5 | 15 | 14.5 | 15 | 1.5 | +1.05 (+7.53%) | 3,000 |
| 21 Mar 2003 | INR | 13.35 | 14.7 | 13.3 | 13.95 | 1.395 | -1.05 (-7%) | 1,950 |
| 20 Mar 2003 | INR | 14 | 15.5 | 14 | 15 | 1.5 | +0.25 (+1.69%) | 1,300 |
| 19 Mar 2003 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | 0.0 (0.0%) | 300 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 14.75 | 1.475 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | -2.15 (-12.72%) | 200 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 16.9 | 1.69 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 14.85 | 16.9 | 14.85 | 16.9 | 1.69 | +1.7 (+11.18%) | 6,902 |
| 12 Mar 2003 | INR | 14.25 | 17 | 14.25 | 15.2 | 1.52 | +0.45 (+3.05%) | 19,105 |
| 11 Mar 2003 | INR | 15.4 | 16.4 | 14.5 | 14.75 | 1.475 | -1.75 (-10.61%) | 11,840 |
| 10 Mar 2003 | INR | 14.75 | 16.9 | 14.65 | 16.5 | 1.65 | +1.1 (+7.14%) | 12,061 |
| 7 Mar 2003 | INR | 14 | 15.4 | 13.8 | 15.4 | 1.54 | +0.7 (+4.76%) | 24,800 |
| 6 Mar 2003 | INR | 15.15 | 15.15 | 14.65 | 14.7 | 1.47 | -0.4 (-2.65%) | 9,830 |
| 5 Mar 2003 | INR | 13.1 | 15.75 | 13.1 | 15.1 | 1.51 | +1.05 (+7.47%) | 18,200 |
| 4 Mar 2003 | INR | 13.8 | 15 | 13.7 | 14.05 | 1.405 | -0.45 (-3.10%) | 16,412 |
| 3 Mar 2003 | INR | 13.8 | 15 | 13.5 | 14.5 | 1.45 | +1.75 (+13.73%) | 39,340 |
| 28 Feb 2003 | INR | 13 | 15 | 12.25 | 12.75 | 1.275 | +0.25 (+2%) | 15,150 |
