| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 13.9 | 13.9 | 12.9 | 13.5 | 1.35 | -0.1 (-0.74%) | 3,200 |
| 15 Jan 2003 | INR | 13.85 | 14.95 | 13.6 | 13.6 | 1.36 | -1.2 (-8.11%) | 6,250 |
| 14 Jan 2003 | INR | 14.3 | 15.35 | 13.5 | 14.8 | 1.48 | +2 (+15.63%) | 3,750 |
| 13 Jan 2003 | INR | 12.1 | 13.45 | 11.95 | 12.8 | 1.28 | +0.4 (+3.23%) | 3,225 |
| 10 Jan 2003 | INR | 11.95 | 12.8 | 11.25 | 12.4 | 1.24 | +1.7 (+15.89%) | 2,650 |
| 9 Jan 2003 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 1.07 | 0.0 (0.0%) | 200 |
| 8 Jan 2003 | INR | 0 | 0 | 0 | 10.7 | 1.07 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | -0.1 (-0.93%) | 100 |
| 6 Jan 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | -0.2 (-1.82%) | 150 |
| 3 Jan 2003 | INR | 11 | 12.35 | 11 | 11 | 1.1 | 0.0 (0.0%) | 1,301 |
| 2 Jan 2003 | INR | 11 | 11.5 | 11 | 11 | 1.1 | -0.15 (-1.35%) | 602 |
| 1 Jan 2003 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 1.115 | +0.15 (+1.36%) | 100 |
| 31 Dec 2002 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.05 (+0.46%) | 100 |
| 27 Dec 2002 | INR | 0 | 0 | 0 | 10.95 | 1.095 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | INR | 10.6 | 10.95 | 10.6 | 10.95 | 1.095 | -0.05 (-0.45%) | 500 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.5 (-4.35%) | 300 |
| 23 Dec 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.8 (+7.48%) | 200 |
| 20 Dec 2002 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | -1.55 (-12.65%) | 100 |
| 19 Dec 2002 | INR | 0 | 0 | 0 | 12.25 | 1.225 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | INR | 10.4 | 12.25 | 10.4 | 12.25 | 1.225 | +1.85 (+17.79%) | 700 |
| 17 Dec 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | -0.25 (-2.35%) | 1,400 |
| 16 Dec 2002 | INR | 11.1 | 11.1 | 10.65 | 10.65 | 1.065 | -0.1 (-0.93%) | 200 |
| 13 Dec 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | 0.0 (0.0%) | 100 |
| 12 Dec 2002 | INR | 10.6 | 10.75 | 10.6 | 10.75 | 1.075 | -0.25 (-2.27%) | 200 |
| 11 Dec 2002 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.6 (+5.77%) | 100 |
| 10 Dec 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | -1.4 (-11.86%) | 300 |
| 9 Dec 2002 | INR | 12 | 12 | 11.8 | 11.8 | 1.18 | +0.05 (+0.43%) | 800 |
| 6 Dec 2002 | INR | 11.75 | 11.95 | 11.75 | 11.75 | 1.175 | -0.15 (-1.26%) | 700 |
