NACL Industries Limited Recent Share Price (BSE:524709)

BSE:524709 - NACL Industries Ltd. NACL Industries Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	12	12	11.9	11.9	1.19	-0.1 (-0.83%)	1,000
4 Dec 2002	INR	11.85	12.25	11.85	12	1.2	+0.2 (+1.69%)	900
3 Dec 2002	INR	11.05	12	11.05	11.8	1.18	-0.2 (-1.67%)	1,200
2 Dec 2002	INR	11.5	12.4	11.5	12	1.2	+1.5 (+14.29%)	3,775
29 Nov 2002	INR	0	0	0	10.5	1.05	0.0 (0.0%)	0
28 Nov 2002	INR	10.5	10.5	10.5	10.5	1.05	-0.2 (-1.87%)	200
27 Nov 2002	INR	10.55	10.7	10.55	10.7	1.07	+0.45 (+4.39%)	600
26 Nov 2002	INR	10.25	10.25	10.25	10.25	1.025	-0.25 (-2.38%)	100
25 Nov 2002	INR	10.1	10.5	10.1	10.5	1.05	-0.1 (-0.94%)	700
22 Nov 2002	INR	10.6	10.6	10.6	10.6	1.06	-0.3 (-2.75%)	1,300
21 Nov 2002	INR	10.5	10.9	10.5	10.9	1.09	+0.65 (+6.34%)	800
20 Nov 2002	INR	10.3	10.3	10	10.25	1.025	-0.05 (-0.49%)	4,725
19 Nov 2002	INR	0	0	0	10.3	1.03	0.0 (0.0%)	0
18 Nov 2002	INR	10.8	10.85	10.3	10.3	1.03	-0.6 (-5.50%)	600
15 Nov 2002	INR	9.7	10.9	9.7	10.9	1.09	+0.4 (+3.81%)	200
14 Nov 2002	INR	11	11	10.5	10.5	1.05	-0.55 (-4.98%)	200
13 Nov 2002	INR	11.8	11.8	11.05	11.05	1.105	-0.55 (-4.74%)	453
12 Nov 2002	INR	0	0	0	11.6	1.16	0.0 (0.0%)	0
11 Nov 2002	INR	11.05	11.95	11.05	11.6	1.16	-0.25 (-2.11%)	1,100
8 Nov 2002	INR	10.5	11.85	10.5	11.85	1.185	+1.05 (+9.72%)	700
7 Nov 2002	INR	10.8	10.8	10.8	10.8	1.08	+0.05 (+0.47%)	1,000
6 Nov 2002	INR	0	0	0	10.75	1.075	0.0 (0.0%)	0
5 Nov 2002	INR	10.75	10.75	10.75	10.75	1.075	-0.1 (-0.92%)	100
4 Nov 2002	INR	0	0	0	10.85	1.085	0.0 (0.0%)	0
1 Nov 2002	INR	0	0	0	10.85	1.085	0.0 (0.0%)	0
31 Oct 2002	INR	10.85	10.85	10.85	10.85	1.085	+0.1 (+0.93%)	500
30 Oct 2002	INR	0	0	0	10.75	1.075	0.0 (0.0%)	0
29 Oct 2002	INR	10.75	10.75	10.75	10.75	1.075	-0.05 (-0.46%)	100
28 Oct 2002	INR	0	0	0	10.8	1.08	0.0 (0.0%)	0
25 Oct 2002	INR	10.95	10.95	10.8	10.8	1.08	-0.3 (-2.70%)	900