| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 11.5 | 11.5 | 11.1 | 11.1 | 1.11 | +0.2 (+1.83%) | 1,300 |
| 23 Oct 2002 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 1.09 | -0.2 (-1.80%) | 1,000 |
| 22 Oct 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | -0.45 (-3.90%) | 500 |
| 21 Oct 2002 | INR | 11.35 | 11.55 | 11.35 | 11.55 | 1.155 | -0.35 (-2.94%) | 3,000 |
| 18 Oct 2002 | INR | 11.85 | 11.9 | 11.85 | 11.9 | 1.19 | +0.85 (+7.69%) | 1,800 |
| 17 Oct 2002 | INR | 10.95 | 11.05 | 10.95 | 11.05 | 1.105 | -0.6 (-5.15%) | 101 |
| 16 Oct 2002 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | -0.25 (-2.10%) | 750 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | -0.1 (-0.83%) | 400 |
| 11 Oct 2002 | INR | 12 | 12 | 12 | 12 | 1.2 | -0.15 (-1.23%) | 500 |
| 10 Oct 2002 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | +0.35 (+2.97%) | 400 |
| 9 Oct 2002 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | -0.45 (-3.67%) | 200 |
| 8 Oct 2002 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 1.225 | +0.15 (+1.24%) | 1,100 |
| 7 Oct 2002 | INR | 11.7 | 12.35 | 11.7 | 12.1 | 1.21 | -0.85 (-6.56%) | 3,400 |
| 4 Oct 2002 | INR | 10.85 | 12.95 | 10.85 | 12.95 | 1.295 | +0.9 (+7.47%) | 700 |
| 3 Oct 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | -0.8 (-6.23%) | 800 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | +1.1 (+9.36%) | 1 |
| 30 Sep 2002 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | -0.85 (-6.75%) | 500 |
| 27 Sep 2002 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 1.26 | +0.35 (+2.86%) | 1,400 |
| 26 Sep 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | -0.05 (-0.41%) | 200 |
| 25 Sep 2002 | INR | 12.25 | 12.3 | 12.25 | 12.3 | 1.23 | -0.65 (-5.02%) | 501 |
| 24 Sep 2002 | INR | 12.5 | 13 | 12.25 | 12.95 | 1.295 | +0.3 (+2.37%) | 2,500 |
| 23 Sep 2002 | INR | 12.3 | 12.65 | 12.3 | 12.65 | 1.265 | -0.65 (-4.89%) | 1,349 |
| 20 Sep 2002 | INR | 13 | 13.3 | 12.65 | 13.3 | 1.33 | +0.6 (+4.72%) | 2,100 |
| 19 Sep 2002 | INR | 12.95 | 12.95 | 12.7 | 12.7 | 1.27 | -0.05 (-0.39%) | 200 |
| 18 Sep 2002 | INR | 13.2 | 13.2 | 12.75 | 12.75 | 1.275 | -0.55 (-4.14%) | 1,900 |
| 17 Sep 2002 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 1.33 | -0.2 (-1.48%) | 1,200 |
| 16 Sep 2002 | INR | 0 | 0 | 0 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | INR | 13.25 | 13.5 | 12.75 | 13.5 | 1.35 | 0.0 (0.0%) | 1,600 |
