NACL Industries Limited Recent Share Price (BSE:524709)

BSE:524709 - NACL Industries Ltd. NACL Industries Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2002	INR	13.5	13.5	13.5	13.5	1.35	+0.25 (+1.89%)	500
11 Sep 2002	INR	13.5	13.5	13	13.25	1.325	+0.25 (+1.92%)	1,900
10 Sep 2002	INR	0	0	0	13	1.3	0.0 (0.0%)	0
9 Sep 2002	INR	13	13	13	13	1.3	0.0 (0.0%)	200
6 Sep 2002	INR	12.55	13	12.55	13	1.3	+0.35 (+2.77%)	1,700
5 Sep 2002	INR	12.35	12.7	12.35	12.65	1.265	-0.65 (-4.89%)	400
4 Sep 2002	INR	12.45	13.3	12.4	13.3	1.33	+0.05 (+0.38%)	1,500
3 Sep 2002	INR	13.25	13.25	13.25	13.25	1.325	0.0 (0.0%)	500
2 Sep 2002	INR	13.3	13.3	13.25	13.25	1.325	-0.05 (-0.38%)	700
30 Aug 2002	INR	0	0	0	13.3	1.33	0.0 (0.0%)	0
29 Aug 2002	INR	13.3	13.5	13.3	13.3	1.33	-1.3 (-8.90%)	2,000
28 Aug 2002	INR	14.6	14.6	14.6	14.6	1.46	+0.6 (+4.29%)	100
27 Aug 2002	INR	14.15	14.6	13.95	14	1.4	-0.05 (-0.36%)	4,125
26 Aug 2002	INR	13.8	14.35	13.8	14.05	1.405	+0.55 (+4.07%)	700
23 Aug 2002	INR	13.1	13.9	13.1	13.5	1.35	-0.05 (-0.37%)	700
22 Aug 2002	INR	13.75	13.75	13.55	13.55	1.355	+0.15 (+1.12%)	1,200
21 Aug 2002	INR	13.4	13.4	13.4	13.4	1.34	-0.55 (-3.94%)	500
20 Aug 2002	INR	13.35	13.95	13.2	13.95	1.395	+0.2 (+1.45%)	1,000
19 Aug 2002	INR	13.8	13.8	13.7	13.75	1.375	-0.25 (-1.79%)	300
16 Aug 2002	INR	14.2	14.2	13.9	14	1.4	0.0 (0.0%)	1,575
15 Aug 2002	INR	0	0	0	14	1.4	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	14	1.4	0.0 (0.0%)	0
13 Aug 2002	INR	14.45	14.5	14	14	1.4	-0.7 (-4.76%)	1,500
12 Aug 2002	INR	14.65	14.7	14.6	14.7	1.47	+1.35 (+10.11%)	350
9 Aug 2002	INR	0	0	0	13.35	1.335	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	13.35	1.335	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	13.35	1.335	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	13.35	1.335	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	13.35	1.335	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	13.35	1.335	0.0 (0.0%)	0