NACL Industries Limited Recent Share Price (BSE:524709)

BSE:524709 - NACL Industries Ltd. NACL Industries Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2002	INR	13.5	14.5	13.3	13.35	1.335	+0.15 (+1.14%)	700
19 Jun 2002	INR	13.5	13.5	13.1	13.2	1.32	+0.1 (+0.76%)	2,700
18 Jun 2002	INR	13.5	13.5	13	13.1	1.31	-0.3 (-2.24%)	3,500
17 Jun 2002	INR	12.5	13.4	12.5	13.4	1.34	+1.1 (+8.94%)	2,450
14 Jun 2002	INR	10.35	12.45	10.35	12.3	1.23	+0.9 (+7.89%)	2,510
13 Jun 2002	INR	11.4	11.5	10.6	11.4	1.14	+0.1 (+0.88%)	8,640
12 Jun 2002	INR	11.5	11.85	11.05	11.3	1.13	-0.3 (-2.59%)	1,700
11 Jun 2002	INR	12	12	10.65	11.6	1.16	+0.15 (+1.31%)	4,200
10 Jun 2002	INR	13.9	13.9	11.45	11.45	1.145	-1.25 (-9.84%)	5,000
7 Jun 2002	INR	12.7	12.7	11.3	12.7	1.27	+2.1 (+19.81%)	7,510
6 Jun 2002	INR	10.6	10.6	10.6	10.6	1.06	+1.75 (+19.77%)	2,550
5 Jun 2002	INR	8.85	8.85	8.85	8.85	0.885	+1.45 (+19.59%)	600
4 Jun 2002	INR	5.6	7.4	5.6	7.4	0.74	+1.2 (+19.35%)	200
3 Jun 2002	INR	0	0	0	6.2	0.62	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	6.2	0.62	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	6.2	0.62	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	6.2	0.62	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	6.2	0.62	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	6.2	0.62	0.0 (0.0%)	0
24 May 2002	INR	6.2	6.2	6.2	6.2	0.62	-0.3 (-4.62%)	200
23 May 2002	INR	0	0	0	6.5	0.65	0.0 (0.0%)	0
22 May 2002	INR	6.55	6.55	6.5	6.5	0.65	-0.5 (-7.14%)	550
21 May 2002	INR	0	0	0	7	0.7	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	7	0.7	0.0 (0.0%)	0
17 May 2002	INR	6.2	7	6.2	7	0.7	+0.75 (+12%)	400
16 May 2002	INR	0	0	0	6.25	0.625	0.0 (0.0%)	0
15 May 2002	INR	0	0	0	6.25	0.625	0.0 (0.0%)	0
14 May 2002	INR	0	0	0	6.25	0.625	0.0 (0.0%)	0
13 May 2002	INR	6.25	6.25	6.25	6.25	0.625	-1.45 (-18.83%)	200
10 May 2002	INR	0	0	0	7.7	0.77	0.0 (0.0%)	0