Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | -1.2 (-18.46%) | 100 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.8 (+14.04%) | 10 |
18 Mar 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | +0.95 (+20%) | 10 |
15 Mar 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | -1.05 (-18.10%) | 70 |
14 Mar 2002 | INR | 0 | 0 | 0 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 0.58 | +0.9 (+18.37%) | 300 |
8 Mar 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | -1.05 (-17.65%) | 1 |
7 Mar 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | +0.4 (+7.21%) | 100 |
6 Mar 2002 | INR | 0 | 0 | 0 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 6 | 6 | 5.55 | 5.55 | 0.555 | -1.2 (-17.78%) | 699 |
4 Mar 2002 | INR | 6 | 6.75 | 5.55 | 6.75 | 0.675 | 0.0 (0.0%) | 1,500 |
1 Mar 2002 | INR | 5.75 | 6.75 | 5.75 | 6.75 | 0.675 | -0.4 (-5.59%) | 300 |
28 Feb 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | +0.15 (+2.14%) | 300 |
27 Feb 2002 | INR | 7.2 | 7.2 | 7 | 7 | 0.7 | -0.05 (-0.71%) | 1,100 |
26 Feb 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | -0.2 (-2.76%) | 500 |
25 Feb 2002 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 0.725 | +0.1 (+1.40%) | 2,000 |
22 Feb 2002 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 0.715 | +1.15 (+19.17%) | 105 |
21 Feb 2002 | INR | 6 | 6 | 6 | 6 | 0.6 | +1 (+20%) | 1,000 |
20 Feb 2002 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 1,000 |
19 Feb 2002 | INR | 5 | 5 | 5 | 5 | 0.5 | -0.5 (-9.09%) | 200 |
18 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |