| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 73.89 | 73.89 | 71 | 71.23 | 71.23 | -0.53 (-0.74%) | 8,431 |
| 23 Feb 2024 | INR | 72.43 | 72.64 | 71.6 | 71.76 | 71.76 | -0.59 (-0.82%) | 10,305 |
| 22 Feb 2024 | INR | 74.2 | 74.2 | 71.75 | 72.35 | 72.35 | -0.09 (-0.12%) | 19,188 |
| 21 Feb 2024 | INR | 72.95 | 74.98 | 71.62 | 72.44 | 72.44 | +0.16 (+0.22%) | 31,852 |
| 20 Feb 2024 | INR | 74.17 | 74.17 | 71.78 | 72.28 | 72.28 | -1.08 (-1.47%) | 11,859 |
| 19 Feb 2024 | INR | 74.34 | 74.34 | 72.91 | 73.36 | 73.36 | +0.48 (+0.66%) | 13,672 |
| 16 Feb 2024 | INR | 73.27 | 74.17 | 72.5 | 72.88 | 72.88 | -0.3 (-0.41%) | 9,597 |
| 15 Feb 2024 | INR | 74.71 | 74.71 | 72.15 | 73.18 | 73.18 | -0.81 (-1.09%) | 28,406 |
| 14 Feb 2024 | INR | 68.94 | 74.59 | 68.35 | 73.99 | 73.99 | +5.36 (+7.81%) | 26,285 |
| 13 Feb 2024 | INR | 69.5 | 70.99 | 68 | 68.63 | 68.63 | -1.28 (-1.83%) | 21,771 |
| 12 Feb 2024 | INR | 71.59 | 71.63 | 69.43 | 69.91 | 69.91 | -2.13 (-2.96%) | 26,908 |
| 9 Feb 2024 | INR | 73.73 | 73.81 | 70.95 | 72.04 | 72.04 | -1.7 (-2.31%) | 39,759 |
| 8 Feb 2024 | INR | 74.49 | 74.95 | 73.46 | 73.74 | 73.74 | +0.17 (+0.23%) | 15,207 |
| 7 Feb 2024 | INR | 74.06 | 74.9 | 73.52 | 73.57 | 73.57 | -0.36 (-0.49%) | 6,998 |
| 6 Feb 2024 | INR | 74.24 | 74.98 | 73.83 | 73.93 | 73.93 | -0.24 (-0.32%) | 5,132 |
| 5 Feb 2024 | INR | 74.5 | 77.49 | 73.55 | 74.17 | 74.17 | +0.1 (+0.14%) | 19,633 |
| 2 Feb 2024 | INR | 75.26 | 75.26 | 73.86 | 74.07 | 74.07 | -0.47 (-0.63%) | 33,147 |
| 1 Feb 2024 | INR | 74.9 | 75.15 | 74.22 | 74.54 | 74.54 | +0.15 (+0.20%) | 4,626 |
| 31 Jan 2024 | INR | 73.91 | 75.4 | 73.18 | 74.39 | 74.39 | +1.5 (+2.06%) | 38,152 |
| 30 Jan 2024 | INR | 74.41 | 74.68 | 72.42 | 72.89 | 72.89 | -1.22 (-1.65%) | 40,064 |
| 29 Jan 2024 | INR | 75.49 | 76 | 73.85 | 74.11 | 74.11 | +0.09 (+0.12%) | 9,449 |
| 25 Jan 2024 | INR | 75.03 | 75.03 | 73.6 | 74.02 | 74.02 | +0.46 (+0.63%) | 11,310 |
| 24 Jan 2024 | INR | 75.99 | 75.99 | 73 | 73.56 | 73.56 | -3.27 (-4.26%) | 49,006 |
| 23 Jan 2024 | INR | 80.53 | 81.85 | 75.46 | 76.83 | 76.83 | -3.23 (-4.03%) | 15,155 |
| 20 Jan 2024 | INR | 79.85 | 81.62 | 77.8 | 80.06 | 80.06 | +1.78 (+2.27%) | 62,910 |
| 19 Jan 2024 | INR | 77.85 | 79 | 77.6 | 78.28 | 78.28 | +1.01 (+1.31%) | 12,676 |
| 18 Jan 2024 | INR | 78 | 79.54 | 75.05 | 77.27 | 77.27 | -1.56 (-1.98%) | 43,871 |
| 17 Jan 2024 | INR | 79.53 | 79.65 | 76.9 | 78.83 | 78.83 | -0.7 (-0.88%) | 39,666 |
| 16 Jan 2024 | INR | 80.22 | 81.25 | 78.5 | 79.53 | 79.53 | -0.26 (-0.33%) | 16,852 |
| 15 Jan 2024 | INR | 81.2 | 82.75 | 79.25 | 79.79 | 79.79 | -1.34 (-1.65%) | 21,868 |
