| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 81.65 | 83.39 | 80.86 | 81.13 | 81.13 | -1.91 (-2.30%) | 77,012 |
| 11 Jan 2024 | INR | 75.5 | 84.99 | 74.96 | 83.04 | 83.04 | +8.43 (+11.30%) | 150,156 |
| 10 Jan 2024 | INR | 76.39 | 76.4 | 74 | 74.61 | 74.61 | -0.28 (-0.37%) | 25,494 |
| 9 Jan 2024 | INR | 76.4 | 76.4 | 74.6 | 74.89 | 74.89 | -0.31 (-0.41%) | 14,522 |
| 8 Jan 2024 | INR | 78 | 78 | 75.1 | 75.2 | 75.2 | -1.61 (-2.10%) | 14,061 |
| 5 Jan 2024 | INR | 78 | 78 | 75.85 | 76.81 | 76.81 | +0.16 (+0.21%) | 41,262 |
| 4 Jan 2024 | INR | 78.1 | 78.1 | 76.45 | 76.65 | 76.65 | +0.02 (+0.03%) | 39,070 |
| 3 Jan 2024 | INR | 76.6 | 77.25 | 76.09 | 76.63 | 76.63 | +0.11 (+0.14%) | 21,030 |
| 2 Jan 2024 | INR | 77.29 | 78.3 | 75.15 | 76.52 | 76.52 | +0.12 (+0.16%) | 13,536 |
| 1 Jan 2024 | INR | 73.99 | 76.9 | 73.35 | 76.4 | 76.4 | +2.54 (+3.44%) | 37,504 |
| 29 Dec 2023 | INR | 74.12 | 74.5 | 73.1 | 73.86 | 73.86 | -0.42 (-0.57%) | 26,591 |
| 28 Dec 2023 | INR | 74.74 | 75.12 | 74 | 74.28 | 74.28 | -0.46 (-0.62%) | 6,631 |
| 27 Dec 2023 | INR | 76.25 | 76.6 | 74.7 | 74.74 | 74.74 | -0.15 (-0.20%) | 26,095 |
| 26 Dec 2023 | INR | 73.8 | 75.1 | 73.8 | 74.89 | 74.89 | +0.87 (+1.18%) | 6,010 |
| 22 Dec 2023 | INR | 74.45 | 75.05 | 73.9 | 74.02 | 74.02 | +0.2 (+0.27%) | 9,549 |
| 21 Dec 2023 | INR | 73.07 | 73.96 | 72.38 | 73.82 | 73.82 | +0.86 (+1.18%) | 13,792 |
| 20 Dec 2023 | INR | 76.44 | 76.45 | 72.6 | 72.96 | 72.96 | -2.96 (-3.90%) | 19,201 |
| 19 Dec 2023 | INR | 76.99 | 76.99 | 75.75 | 75.92 | 75.92 | +0.31 (+0.41%) | 6,184 |
| 18 Dec 2023 | INR | 74.95 | 77.25 | 74.05 | 75.61 | 75.61 | +1.75 (+2.37%) | 49,377 |
| 15 Dec 2023 | INR | 73.3 | 75.54 | 72 | 73.86 | 73.86 | +0.91 (+1.25%) | 34,838 |
| 14 Dec 2023 | INR | 74.4 | 74.4 | 72.8 | 72.95 | 72.95 | -0.34 (-0.46%) | 20,027 |
| 13 Dec 2023 | INR | 74.25 | 74.25 | 72.8 | 73.29 | 73.29 | -0.96 (-1.29%) | 21,016 |
| 12 Dec 2023 | INR | 75 | 75 | 73.55 | 74.25 | 74.25 | +0.34 (+0.46%) | 5,602 |
| 11 Dec 2023 | INR | 74.65 | 75.42 | 73.9 | 73.91 | 73.91 | -0.69 (-0.92%) | 8,383 |
| 8 Dec 2023 | INR | 75.49 | 75.5 | 74.46 | 74.6 | 74.6 | -0.09 (-0.12%) | 38,322 |
| 7 Dec 2023 | INR | 76.53 | 76.53 | 74.2 | 74.69 | 74.69 | -0.34 (-0.45%) | 30,249 |
| 6 Dec 2023 | INR | 74.7 | 76.5 | 74.11 | 75.03 | 75.03 | +0.62 (+0.83%) | 5,691 |
| 5 Dec 2023 | INR | 75.99 | 76 | 74 | 74.41 | 74.41 | -1.15 (-1.52%) | 16,833 |
| 4 Dec 2023 | INR | 74.67 | 76.1 | 73.45 | 75.56 | 75.56 | +2.35 (+3.21%) | 35,605 |
| 1 Dec 2023 | INR | 74.51 | 75.24 | 73.06 | 73.21 | 73.21 | +0.2 (+0.27%) | 8,324 |
