| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 38.75 | 40 | 38.5 | 39.9 | 39.9 | +1.3 (+3.37%) | 8,202 |
| 16 Jul 2020 | INR | 38.85 | 39.1 | 38 | 38.6 | 38.6 | -0.25 (-0.64%) | 4,709 |
| 15 Jul 2020 | INR | 39.35 | 40.75 | 38.35 | 38.85 | 38.85 | -1.4 (-3.48%) | 5,456 |
| 14 Jul 2020 | INR | 38.7 | 40.5 | 38 | 40.25 | 40.25 | +1.3 (+3.34%) | 13,163 |
| 13 Jul 2020 | INR | 38.2 | 40.5 | 38.2 | 38.95 | 38.95 | -0.15 (-0.38%) | 7,322 |
| 10 Jul 2020 | INR | 39.3 | 39.95 | 38 | 39.1 | 39.1 | +1.65 (+4.41%) | 22,545 |
| 9 Jul 2020 | INR | 40.95 | 40.95 | 36.95 | 37.45 | 37.45 | -2.9 (-7.19%) | 3,558 |
| 8 Jul 2020 | INR | 40 | 42 | 40 | 40.35 | 40.35 | +0.55 (+1.38%) | 18,542 |
| 7 Jul 2020 | INR | 39.6 | 40.2 | 38.6 | 39.8 | 39.8 | +0.25 (+0.63%) | 11,593 |
| 6 Jul 2020 | INR | 38.6 | 40 | 37.95 | 39.55 | 39.55 | +1.1 (+2.86%) | 15,711 |
| 3 Jul 2020 | INR | 38.8 | 39.2 | 38.05 | 38.45 | 38.45 | -0.1 (-0.26%) | 30,269 |
| 2 Jul 2020 | INR | 41.8 | 41.8 | 37.4 | 38.55 | 38.55 | -0.05 (-0.13%) | 5,187 |
| 1 Jul 2020 | INR | 38.5 | 39 | 37.25 | 38.6 | 38.6 | +0.1 (+0.26%) | 24,613 |
| 30 Jun 2020 | INR | 39.8 | 39.8 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 2,789 |
| 29 Jun 2020 | INR | 39 | 39.5 | 36.2 | 38.7 | 38.7 | +0.2 (+0.52%) | 17,497 |
| 26 Jun 2020 | INR | 38.35 | 39.5 | 37 | 38.5 | 38.5 | +0.05 (+0.13%) | 22,620 |
| 25 Jun 2020 | INR | 38.65 | 40 | 36.5 | 38.45 | 38.45 | -0.05 (-0.13%) | 9,337 |
| 24 Jun 2020 | INR | 40.95 | 40.95 | 37.6 | 38.5 | 38.5 | -0.2 (-0.52%) | 33,646 |
| 23 Jun 2020 | INR | 35 | 40.55 | 34 | 38.7 | 38.7 | +4.9 (+14.50%) | 46,429 |
| 22 Jun 2020 | INR | 34.1 | 35 | 33.45 | 33.8 | 33.8 | -1.2 (-3.43%) | 6,860 |
| 19 Jun 2020 | INR | 33.5 | 36 | 33.25 | 35 | 35 | +0.85 (+2.49%) | 34,073 |
| 18 Jun 2020 | INR | 34.6 | 37.25 | 32.2 | 34.15 | 34.15 | +2.3 (+7.22%) | 121,288 |
| 17 Jun 2020 | INR | 26.65 | 31.9 | 26.2 | 31.85 | 31.85 | +5.25 (+19.74%) | 196,051 |
| 16 Jun 2020 | INR | 27 | 27.75 | 25.75 | 26.6 | 26.6 | +0.1 (+0.38%) | 5,984 |
| 15 Jun 2020 | INR | 26.2 | 27.85 | 25.95 | 26.5 | 26.5 | +0.5 (+1.92%) | 7,639 |
| 12 Jun 2020 | INR | 25.6 | 26.05 | 25.05 | 26 | 26 | -0.6 (-2.26%) | 10,223 |
| 11 Jun 2020 | INR | 27 | 27.1 | 26.15 | 26.6 | 26.6 | -0.35 (-1.30%) | 11,824 |
| 10 Jun 2020 | INR | 26.95 | 27 | 25.6 | 26.95 | 26.95 | +0.35 (+1.32%) | 4,209 |
| 9 Jun 2020 | INR | 26.7 | 27 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 441 |
| 8 Jun 2020 | INR | 27.25 | 28.9 | 27.05 | 27.1 | 27.1 | -0.15 (-0.55%) | 5,136 |
