Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 25.95 | 26.3 | 25.95 | 26.3 | 26.3 | +0.35 (+1.35%) | 1,008 |
9 Dec 2019 | INR | 27.2 | 27.2 | 25.95 | 25.95 | 25.95 | -0.3 (-1.14%) | 319 |
6 Dec 2019 | INR | 26.3 | 26.3 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 1,308 |
5 Dec 2019 | INR | 26.1 | 26.15 | 26.05 | 26.1 | 26.1 | +0.05 (+0.19%) | 647 |
4 Dec 2019 | INR | 26.35 | 26.35 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,076 |
3 Dec 2019 | INR | 26.95 | 26.95 | 25.9 | 26 | 26 | -0.15 (-0.57%) | 1,598 |
2 Dec 2019 | INR | 26.3 | 26.3 | 26.05 | 26.15 | 26.15 | -0.25 (-0.95%) | 254 |
29 Nov 2019 | INR | 26.5 | 26.5 | 26.2 | 26.4 | 26.4 | +0.45 (+1.73%) | 1,304 |
28 Nov 2019 | INR | 27.1 | 27.1 | 25.55 | 25.95 | 25.95 | -0.45 (-1.70%) | 16,852 |
27 Nov 2019 | INR | 26.25 | 26.45 | 26.2 | 26.4 | 26.4 | -0.15 (-0.56%) | 4,130 |
26 Nov 2019 | INR | 26.95 | 27.1 | 26.5 | 26.55 | 26.55 | +0.1 (+0.38%) | 1,943 |
25 Nov 2019 | INR | 26.95 | 27.1 | 26.4 | 26.45 | 26.45 | -0.05 (-0.19%) | 3,828 |
22 Nov 2019 | INR | 26.8 | 26.8 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 501 |
21 Nov 2019 | INR | 26.9 | 27 | 26.55 | 26.6 | 26.6 | -0.55 (-2.03%) | 4,499 |
20 Nov 2019 | INR | 27.9 | 28.95 | 26.85 | 27.15 | 27.15 | +0.9 (+3.43%) | 5,887 |
19 Nov 2019 | INR | 26 | 26.85 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 8,220 |
18 Nov 2019 | INR | 26.45 | 26.5 | 26 | 26.1 | 26.1 | -0.2 (-0.76%) | 22,193 |
15 Nov 2019 | INR | 26.25 | 26.8 | 26 | 26.3 | 26.3 | -0.2 (-0.75%) | 15,223 |
14 Nov 2019 | INR | 26.3 | 26.75 | 26.05 | 26.5 | 26.5 | -0.5 (-1.85%) | 776 |
13 Nov 2019 | INR | 26.55 | 27.55 | 26.2 | 27 | 27 | -0.85 (-3.05%) | 96,521 |
11 Nov 2019 | INR | 27.2 | 27.85 | 26.8 | 27.85 | 27.85 | +0.7 (+2.58%) | 1,614 |
8 Nov 2019 | INR | 27.75 | 27.9 | 27 | 27.15 | 27.15 | -0.6 (-2.16%) | 3,194 |
7 Nov 2019 | INR | 28.2 | 28.2 | 27.75 | 27.75 | 27.75 | -1.05 (-3.65%) | 1,005 |
6 Nov 2019 | INR | 28.25 | 28.9 | 28.2 | 28.8 | 28.8 | -0.25 (-0.86%) | 1,110 |
5 Nov 2019 | INR | 30.4 | 30.6 | 28.35 | 29.05 | 29.05 | -0.85 (-2.84%) | 2,152 |
4 Nov 2019 | INR | 28.4 | 30 | 28.1 | 29.9 | 29.9 | +1.65 (+5.84%) | 7,537 |
1 Nov 2019 | INR | 28.55 | 28.85 | 28.2 | 28.25 | 28.25 | -1.15 (-3.91%) | 5,681 |
31 Oct 2019 | INR | 28 | 30 | 28 | 29.4 | 29.4 | +0.6 (+2.08%) | 9,087 |
30 Oct 2019 | INR | 28.4 | 29.55 | 28.3 | 28.8 | 28.8 | -0.3 (-1.03%) | 3,257 |
29 Oct 2019 | INR | 28.85 | 29.35 | 28.75 | 29.1 | 29.1 | +1.1 (+3.93%) | 9,222 |