| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 73.5 | 73.54 | 73 | 73.01 | 73.01 | -0.47 (-0.64%) | 7,353 |
| 29 Nov 2023 | INR | 73.55 | 74.08 | 73.1 | 73.48 | 73.48 | +0.14 (+0.19%) | 7,361 |
| 28 Nov 2023 | INR | 74.79 | 74.79 | 73.2 | 73.34 | 73.34 | -0.38 (-0.52%) | 9,784 |
| 24 Nov 2023 | INR | 75.89 | 75.89 | 73.31 | 73.72 | 73.72 | -0.68 (-0.91%) | 758 |
| 23 Nov 2023 | INR | 74.41 | 75.16 | 74.4 | 74.4 | 74.4 | +0.2 (+0.27%) | 4,272 |
| 22 Nov 2023 | INR | 74.69 | 75.4 | 73.2 | 74.2 | 74.2 | +0.97 (+1.32%) | 33,571 |
| 21 Nov 2023 | INR | 74.94 | 75.24 | 73 | 73.23 | 73.23 | -1.52 (-2.03%) | 7,213 |
| 20 Nov 2023 | INR | 73.16 | 76.69 | 72.3 | 74.75 | 74.75 | +1.81 (+2.48%) | 28,438 |
| 17 Nov 2023 | INR | 73.41 | 74.07 | 72.31 | 72.94 | 72.94 | -0.47 (-0.64%) | 4,958 |
| 16 Nov 2023 | INR | 73.55 | 74.39 | 73.2 | 73.41 | 73.41 | +0.1 (+0.14%) | 5,369 |
| 15 Nov 2023 | INR | 75 | 75.1 | 72.6 | 73.31 | 73.31 | -1.25 (-1.68%) | 23,580 |
| 13 Nov 2023 | INR | 75.3 | 75.5 | 74.05 | 74.56 | 74.56 | +0.27 (+0.36%) | 3,963 |
| 10 Nov 2023 | INR | 74.11 | 75.1 | 74 | 74.29 | 74.29 | -0.46 (-0.62%) | 3,526 |
| 9 Nov 2023 | INR | 75.15 | 76.49 | 74.45 | 74.75 | 74.75 | -0.83 (-1.10%) | 5,329 |
| 8 Nov 2023 | INR | 76.57 | 76.57 | 75.25 | 75.58 | 75.58 | +0.51 (+0.68%) | 1,365 |
| 7 Nov 2023 | INR | 76.09 | 77.25 | 73.75 | 75.07 | 75.07 | +0.1 (+0.13%) | 3,410 |
| 6 Nov 2023 | INR | 74.8 | 77.05 | 74 | 74.97 | 74.97 | +0.27 (+0.36%) | 9,935 |
| 3 Nov 2023 | INR | 74.65 | 75.55 | 73.6 | 74.7 | 74.7 | +0.81 (+1.10%) | 7,717 |
| 2 Nov 2023 | INR | 73.49 | 73.99 | 72.85 | 73.89 | 73.89 | +1.29 (+1.78%) | 3,961 |
| 1 Nov 2023 | INR | 78 | 78 | 71.7 | 72.6 | 72.6 | -2.12 (-2.84%) | 4,145 |
| 31 Oct 2023 | INR | 76 | 76 | 74.6 | 74.72 | 74.72 | -0.61 (-0.81%) | 4,625 |
| 30 Oct 2023 | INR | 77.49 | 77.49 | 75.05 | 75.33 | 75.33 | -2.6 (-3.34%) | 8,450 |
| 27 Oct 2023 | INR | 77.65 | 78.45 | 77.2 | 77.93 | 77.93 | +1.24 (+1.62%) | 3,384 |
| 26 Oct 2023 | INR | 77.39 | 78.3 | 74.2 | 76.69 | 76.69 | +0.73 (+0.96%) | 10,773 |
| 25 Oct 2023 | INR | 77.3 | 77.3 | 75.55 | 75.96 | 75.96 | -0.41 (-0.54%) | 5,937 |
| 23 Oct 2023 | INR | 79.58 | 79.58 | 76 | 76.37 | 76.37 | -1.65 (-2.11%) | 9,019 |
| 20 Oct 2023 | INR | 78.98 | 79.75 | 77.82 | 78.02 | 78.02 | -0.86 (-1.09%) | 4,372 |
| 19 Oct 2023 | INR | 79 | 81.43 | 77 | 78.88 | 78.88 | +0.95 (+1.22%) | 19,669 |
| 18 Oct 2023 | INR | 81.5 | 81.5 | 77.5 | 77.93 | 77.93 | -0.48 (-0.61%) | 5,253 |
| 17 Oct 2023 | INR | 78.55 | 80 | 77.5 | 78.41 | 78.41 | +0.32 (+0.41%) | 14,297 |
