| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 83.5 | 83.5 | 77.65 | 78.09 | 78.09 | +0.62 (+0.80%) | 4,042 |
| 13 Oct 2023 | INR | 77.89 | 78.35 | 77 | 77.47 | 77.47 | +0.19 (+0.25%) | 13,171 |
| 12 Oct 2023 | INR | 77.65 | 78 | 77.16 | 77.28 | 77.28 | -0.09 (-0.12%) | 1,115 |
| 11 Oct 2023 | INR | 78.05 | 78.8 | 77.15 | 77.37 | 77.37 | -0.37 (-0.48%) | 3,975 |
| 10 Oct 2023 | INR | 77.55 | 78.45 | 77.55 | 77.74 | 77.74 | +0.13 (+0.17%) | 8,084 |
| 9 Oct 2023 | INR | 78.02 | 78.94 | 77.4 | 77.61 | 77.61 | -1.99 (-2.50%) | 7,715 |
| 6 Oct 2023 | INR | 78.61 | 80 | 78.61 | 79.6 | 79.6 | +0.27 (+0.34%) | 6,113 |
| 5 Oct 2023 | INR | 81.95 | 81.95 | 78.85 | 79.33 | 79.33 | +0.04 (+0.05%) | 8,707 |
| 4 Oct 2023 | INR | 79.91 | 80.5 | 78.05 | 79.29 | 79.29 | -0.61 (-0.76%) | 10,039 |
| 3 Oct 2023 | INR | 83.94 | 83.94 | 79 | 79.9 | 79.9 | -0.77 (-0.95%) | 5,667 |
| 29 Sep 2023 | INR | 79.9 | 80.8 | 79.45 | 80.67 | 80.67 | +0.98 (+1.23%) | 802 |
| 28 Sep 2023 | INR | 79.75 | 81.5 | 79.3 | 79.69 | 79.69 | +0.53 (+0.67%) | 5,078 |
| 27 Sep 2023 | INR | 80.44 | 80.44 | 78.9 | 79.16 | 79.16 | -1.28 (-1.59%) | 2,574 |
| 26 Sep 2023 | INR | 80.75 | 81.3 | 79.8 | 80.44 | 80.44 | -0.18 (-0.22%) | 1,522 |
| 25 Sep 2023 | INR | 82 | 82.2 | 79.95 | 80.62 | 80.62 | -0.89 (-1.09%) | 3,392 |
| 22 Sep 2023 | INR | 82 | 82 | 79.55 | 81.51 | 81.51 | +0.59 (+0.73%) | 3,338 |
| 21 Sep 2023 | INR | 81.2 | 81.6 | 80.16 | 80.92 | 80.92 | -0.45 (-0.55%) | 10,155 |
| 20 Sep 2023 | INR | 79.16 | 83.2 | 78.45 | 81.37 | 81.37 | +2.12 (+2.68%) | 35,326 |
| 18 Sep 2023 | INR | 79.15 | 79.5 | 79 | 79.25 | 79.25 | +0.42 (+0.53%) | 3,254 |
| 15 Sep 2023 | INR | 78.85 | 80.6 | 78.68 | 78.83 | 78.83 | -0.02 (-0.03%) | 9,918 |
| 14 Sep 2023 | INR | 77.56 | 79.3 | 76.9 | 78.85 | 78.85 | +1.07 (+1.38%) | 9,215 |
| 13 Sep 2023 | INR | 77.94 | 78.45 | 76 | 77.78 | 77.78 | +0.6 (+0.78%) | 4,737 |
| 12 Sep 2023 | INR | 80 | 80.5 | 76.8 | 77.18 | 77.18 | -2.83 (-3.54%) | 58,852 |
| 11 Sep 2023 | INR | 81.55 | 82.25 | 79.12 | 80.01 | 80.01 | -1.34 (-1.65%) | 16,170 |
| 8 Sep 2023 | INR | 81.73 | 82.04 | 81.1 | 81.35 | 81.35 | +0.21 (+0.26%) | 3,530 |
| 7 Sep 2023 | INR | 82.01 | 82.15 | 81.05 | 81.14 | 81.14 | -0.63 (-0.77%) | 15,258 |
| 6 Sep 2023 | INR | 81.44 | 82.25 | 81.1 | 81.77 | 81.77 | +1.22 (+1.51%) | 10,294 |
| 5 Sep 2023 | INR | 82 | 83.8 | 79.75 | 80.55 | 80.55 | -1.46 (-1.78%) | 32,842 |
| 4 Sep 2023 | INR | 81.46 | 83.95 | 81.46 | 82.01 | 82.01 | -0.44 (-0.53%) | 10,927 |
| 1 Sep 2023 | INR | 83.06 | 84.5 | 82 | 82.45 | 82.45 | -1.64 (-1.95%) | 4,248 |
