| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 87.15 | 89.15 | 87.15 | 87.98 | 87.98 | +0.62 (+0.71%) | 4,980 |
| 18 Jul 2023 | INR | 93.7 | 93.7 | 84.7 | 87.36 | 87.36 | -1.72 (-1.93%) | 8,248 |
| 17 Jul 2023 | INR | 88 | 89.8 | 87.75 | 89.08 | 89.08 | +1.15 (+1.31%) | 5,672 |
| 14 Jul 2023 | INR | 86.9 | 88.35 | 86.9 | 87.93 | 87.93 | +1.1 (+1.27%) | 9,956 |
| 13 Jul 2023 | INR | 87.35 | 89.7 | 86.7 | 86.83 | 86.83 | -1.71 (-1.93%) | 15,536 |
| 12 Jul 2023 | INR | 88 | 90.75 | 88 | 88.54 | 88.54 | +0.53 (+0.60%) | 31,229 |
| 11 Jul 2023 | INR | 89.59 | 90.6 | 87.68 | 88.01 | 88.01 | +0.38 (+0.43%) | 33,106 |
| 10 Jul 2023 | INR | 90.44 | 90.5 | 86.74 | 87.63 | 87.63 | -2.81 (-3.11%) | 15,812 |
| 7 Jul 2023 | INR | 95 | 95 | 89.01 | 90.44 | 90.44 | -2.9 (-3.11%) | 13,883 |
| 6 Jul 2023 | INR | 94.5 | 95.2 | 93.25 | 93.34 | 93.34 | -1.36 (-1.44%) | 16,570 |
| 5 Jul 2023 | INR | 96.75 | 96.75 | 94.5 | 94.7 | 94.7 | -1.29 (-1.34%) | 6,908 |
| 4 Jul 2023 | INR | 96.65 | 96.65 | 94.4 | 95.99 | 95.99 | -1.17 (-1.20%) | 18,525 |
| 3 Jul 2023 | INR | 93.35 | 100.35 | 93.35 | 97.16 | 97.16 | +2.66 (+2.81%) | 11,056 |
| 30 Jun 2023 | INR | 94 | 96.75 | 93.6 | 94.5 | 94.5 | -0.15 (-0.16%) | 20,593 |
| 28 Jun 2023 | INR | 96.35 | 96.35 | 94.6 | 94.65 | 94.65 | -0.4 (-0.42%) | 5,281 |
| 27 Jun 2023 | INR | 93.4 | 95.55 | 93.4 | 95.05 | 95.05 | -0.2 (-0.21%) | 4,735 |
| 26 Jun 2023 | INR | 95.05 | 96.65 | 94.25 | 95.25 | 95.25 | +0.5 (+0.53%) | 4,506 |
| 23 Jun 2023 | INR | 93.25 | 95.45 | 93.25 | 94.75 | 94.75 | -0.5 (-0.52%) | 1,936 |
| 22 Jun 2023 | INR | 95.95 | 96.3 | 94 | 95.25 | 95.25 | -0.7 (-0.73%) | 9,438 |
| 21 Jun 2023 | INR | 96.3 | 97 | 95.55 | 95.95 | 95.95 | -0.1 (-0.10%) | 3,945 |
| 20 Jun 2023 | INR | 93.15 | 97.1 | 93.15 | 96.05 | 96.05 | +1.85 (+1.96%) | 5,139 |
| 19 Jun 2023 | INR | 96.3 | 96.3 | 94 | 94.2 | 94.2 | -0.7 (-0.74%) | 5,862 |
| 16 Jun 2023 | INR | 96 | 97.7 | 94.2 | 94.9 | 94.9 | -1.1 (-1.15%) | 16,255 |
| 15 Jun 2023 | INR | 95.5 | 97.6 | 95.5 | 96 | 96 | -1.3 (-1.34%) | 6,180 |
| 14 Jun 2023 | INR | 98.4 | 98.4 | 95.8 | 97.3 | 97.3 | -0.55 (-0.56%) | 9,364 |
| 13 Jun 2023 | INR | 100 | 100.2 | 96.2 | 97.85 | 97.85 | -0.1 (-0.10%) | 42,635 |
| 12 Jun 2023 | INR | 98.25 | 99.25 | 96.45 | 97.95 | 97.95 | +0.45 (+0.46%) | 15,037 |
| 9 Jun 2023 | INR | 95.65 | 99.4 | 95.65 | 97.5 | 97.5 | +2.4 (+2.52%) | 7,450 |
| 8 Jun 2023 | INR | 96.9 | 98.95 | 94.25 | 95.1 | 95.1 | -1.95 (-2.01%) | 13,517 |
| 7 Jun 2023 | INR | 99.6 | 99.7 | 96.75 | 97.05 | 97.05 | -1.25 (-1.27%) | 6,783 |
