| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 89.8 | 89.8 | 84.45 | 84.51 | 84.51 | -0.69 (-0.81%) | 3,001 |
| 21 Apr 2023 | INR | 85.2 | 85.79 | 85.1 | 85.2 | 85.2 | -0.09 (-0.11%) | 2,822 |
| 20 Apr 2023 | INR | 86 | 86.1 | 85.08 | 85.29 | 85.29 | -0.11 (-0.13%) | 3,286 |
| 19 Apr 2023 | INR | 85.55 | 86.1 | 85.37 | 85.4 | 85.4 | 0.0 (0.0%) | 1,747 |
| 18 Apr 2023 | INR | 86 | 87.05 | 85.33 | 85.4 | 85.4 | -1.07 (-1.24%) | 10,041 |
| 17 Apr 2023 | INR | 89.24 | 89.24 | 85.86 | 86.47 | 86.47 | -0.51 (-0.59%) | 1,913 |
| 13 Apr 2023 | INR | 85.85 | 87.79 | 84.45 | 86.98 | 86.98 | +1.58 (+1.85%) | 31,554 |
| 12 Apr 2023 | INR | 85.7 | 86.26 | 84.54 | 85.4 | 85.4 | -0.92 (-1.07%) | 1,951 |
| 11 Apr 2023 | INR | 84.5 | 87.84 | 84.5 | 86.32 | 86.32 | +1.87 (+2.21%) | 54,660 |
| 10 Apr 2023 | INR | 85.8 | 87.39 | 83.68 | 84.45 | 84.45 | -1.83 (-2.12%) | 5,376 |
| 6 Apr 2023 | INR | 82.5 | 86.9 | 82.5 | 86.28 | 86.28 | +2.07 (+2.46%) | 26,373 |
| 5 Apr 2023 | INR | 84 | 84.38 | 83.6 | 84.21 | 84.21 | +0.89 (+1.07%) | 6,239 |
| 3 Apr 2023 | INR | 81.05 | 83.44 | 81.05 | 83.32 | 83.32 | +1.51 (+1.85%) | 5,493 |
| 31 Mar 2023 | INR | 81.1 | 84 | 79.91 | 81.81 | 81.81 | -1.57 (-1.88%) | 27,210 |
| 29 Mar 2023 | INR | 82.5 | 83.9 | 80.65 | 83.38 | 83.38 | +1.93 (+2.37%) | 3,275 |
| 28 Mar 2023 | INR | 84.95 | 84.95 | 81.41 | 81.45 | 81.45 | -2.08 (-2.49%) | 4,940 |
| 27 Mar 2023 | INR | 80.1 | 86.5 | 80.02 | 83.53 | 83.53 | +3.16 (+3.93%) | 25,319 |
| 24 Mar 2023 | INR | 80.1 | 82.75 | 80 | 80.37 | 80.37 | -1.65 (-2.01%) | 4,629 |
| 23 Mar 2023 | INR | 82.9 | 84 | 82 | 82.02 | 82.02 | -0.78 (-0.94%) | 6,820 |
| 22 Mar 2023 | INR | 86.06 | 86.3 | 82.21 | 82.8 | 82.8 | -1.91 (-2.25%) | 1,347 |
| 21 Mar 2023 | INR | 83.5 | 85.25 | 80.8 | 84.71 | 84.71 | +5.34 (+6.73%) | 48,504 |
| 20 Mar 2023 | INR | 82 | 82.7 | 79.1 | 79.37 | 79.37 | -3.25 (-3.93%) | 3,309 |
| 17 Mar 2023 | INR | 85.33 | 86.17 | 82 | 82.62 | 82.62 | -2.71 (-3.18%) | 8,705 |
| 16 Mar 2023 | INR | 88.75 | 88.75 | 83.85 | 85.33 | 85.33 | +2.63 (+3.18%) | 3,405 |
| 15 Mar 2023 | INR | 82.6 | 83.05 | 82.4 | 82.7 | 82.7 | +1.45 (+1.78%) | 1,163 |
| 14 Mar 2023 | INR | 82.5 | 82.5 | 80.1 | 81.25 | 81.25 | +0.43 (+0.53%) | 2,827 |
| 13 Mar 2023 | INR | 83.6 | 85.65 | 80.6 | 80.82 | 80.82 | -4.22 (-4.96%) | 19,622 |
| 10 Mar 2023 | INR | 86.3 | 87.17 | 84.35 | 85.04 | 85.04 | -2.46 (-2.81%) | 5,009 |
| 9 Mar 2023 | INR | 85.85 | 88.5 | 85.85 | 87.5 | 87.5 | -0.06 (-0.07%) | 779 |
| 8 Mar 2023 | INR | 85 | 88.59 | 85 | 87.56 | 87.56 | -1.18 (-1.33%) | 4,835 |
